Expensive Calls — SPTM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPTM	92.62	459,433	03-19 91.00	151	0.00	-1.62	-1.75%	-1.75%	2.02	0
SPTM	92.62	459,433	12-18 91.00	60	2.60	0.98	1.06%	1.09%	0.26	0
SPTM	92.62	459,433	12-18 92.00	60	1.90	1.28	1.38%	1.41%	0.24	0
SPTM	92.62	459,433	12-18 93.00	60	1.15	1.15	1.24%	1.67%	0.22	0
SPTM	92.62	459,433	12-18 94.00	60	0.60	0.60	0.65%	2.15%	0.21	0
SPTM	92.62	459,433	11-20 93.00	32	0.00	0.00	0.00%	0.41%	0.12	2
SPTM	92.62	459,433	11-20 94.00	32	0.00	0.00	0.00%	1.49%	0.12	1
SPTM	92.62	459,433	03-19 93.00	151	0.00	0.00	0.00%	0.41%	0.12	0
SPTM	92.62	459,433	03-19 94.00	151	0.00	0.00	0.00%	1.49%	0.12	0