Expensive Calls — SPXU

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPXU	34.11	9,960,174	03-19 36.00	150	2.50	2.50	7.33%	13.89%	0.54	0
SPXU	34.11	9,960,174	01-15 35.00	87	1.95	1.95	5.72%	8.83%	0.51	0
SPXU	34.11	9,960,174	05-21 35.00	213	2.75	2.75	8.06%	11.61%	0.50	0
SPXU	34.11	9,960,174	01-21 35.00	458	5.80	5.80	17.00%	23.63%	0.50	0
SPXU	34.11	9,960,174	11-20 36.00	31	1.00	1.00	2.93%	8.73%	0.48	2
SPXU	34.11	9,960,174	01-19 34.00	822	9.00	8.89	26.06%	35.40%	0.47	0
SPXU	34.11	9,960,174	12-18 35.00	59	1.85	1.85	5.42%	8.49%	0.46	14
SPXU	34.11	9,960,174	03-19 35.00	150	3.10	3.10	9.09%	12.87%	0.46	0
SPXU	34.11	9,960,174	04-16 35.00	178	2.55	2.55	7.48%	10.90%	0.46	0
SPXU	34.11	9,960,174	11-20 35.00	31	1.30	1.30	3.81%	6.67%	0.45	31
SPXU	34.11	9,960,174	03-19 34.00	150	3.00	2.89	8.47%	9.29%	0.44	0
SPXU	34.11	9,960,174	11-20 34.00	31	1.60	1.49	4.37%	4.58%	0.43	10
SPXU	34.11	9,960,174	11-20 33.00	31	2.00	0.89	2.61%	2.77%	0.38	331