Expensive Calls — SPYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPYD	46.76	785,535	11-20 45.00	32	2.00	0.24	0.51%	0.54%	0.20	0
SPYD	46.76	785,535	12-18 45.00	60	2.25	0.49	1.05%	1.10%	0.19	0
SPYD	46.76	785,535	12-18 46.00	60	1.35	0.59	1.26%	1.30%	0.16	1
SPYD	46.76	785,535	11-20 46.00	32	1.15	0.39	0.83%	0.86%	0.15	0
SPYD	46.76	785,535	03-19 45.00	151	2.60	0.84	1.80%	1.90%	0.15	0
SPYD	46.76	785,535	12-18 47.00	60	0.60	0.60	1.28%	1.82%	0.15	2
SPYD	46.76	785,535	11-20 47.00	32	0.55	0.55	1.18%	1.71%	0.14	4
SPYD	46.76	785,535	12-18 48.00	60	0.45	0.45	0.96%	3.65%	0.14	0
SPYD	46.76	785,535	11-20 48.00	32	0.20	0.20	0.43%	3.09%	0.13	11
SPYD	46.76	785,535	03-19 46.00	151	1.80	1.04	2.22%	2.31%	0.12	1
SPYD	46.76	785,535	06-17 47.00	241	0.70	0.70	1.50%	2.04%	0.11	2
SPYD	46.76	785,535	03-19 48.00	151	0.75	0.75	1.60%	4.33%	0.11	2
SPYD	46.76	785,535	03-19 47.00	151	0.30	0.30	0.64%	1.16%	0.07	0