Expensive Calls — SRE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SRE	79.69	10-16 75.00	4.60	-0.09	-0.11%	-0.12%	0.47	0
SRE	79.69	11-20 70.00	9.70	0.01	0.01%	0.01%	0.38	0
SRE	79.69	11-20 75.00	5.40	0.71	0.89%	0.96%	0.30	0
SRE	79.69	01-15 70.00	9.70	0.01	0.01%	0.01%	0.30	0
SRE	79.69	10-16 85.00	0.00	0.00	0.00%	6.66%	0.29	0
SRE	79.69	11-20 80.00	2.80	2.80	3.51%	4.04%	0.28	11
SRE	79.69	01-15 75.00	6.30	1.61	2.02%	2.19%	0.27	0
SRE	79.69	04-16 80.00	4.90	4.90	6.15%	6.97%	0.25	0
SRE	79.69	11-20 85.00	0.85	0.85	1.07%	7.81%	0.24	3
SRE	79.69	01-15 80.00	3.40	3.40	4.27%	4.86%	0.23	0
SRE	79.69	01-15 85.00	1.45	1.45	1.82%	8.64%	0.22	2
SRE	79.69	04-16 85.00	2.95	2.95	3.70%	10.76%	0.22	1
SRE	79.69	10-16 80.00	0.50	0.50	0.63%	1.02%	0.21	5
SRE	79.69	04-16 70.00	10.00	0.31	0.39%	0.44%	0.19	0
SRE	79.69	04-16 75.00	6.80	2.11	2.65%	2.89%	0.17	0

Save settings as