Expensive Calls — SSO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SSO	69.83	3,931,177	10-23 69.00	4	1.40	0.57	0.82%	0.83%	0.41	0
SSO	69.83	3,931,177	06-17 69.00	241	6.50	5.67	8.12%	8.95%	0.40	0
SSO	69.83	3,931,177	10-30 69.50	11	1.60	1.27	1.82%	1.86%	0.37	2
SSO	69.83	3,931,177	10-23 69.50	4	1.05	0.72	1.03%	1.05%	0.34	3
SSO	69.83	3,931,177	10-30 69.00	11	1.75	0.92	1.32%	1.35%	0.34	13
SSO	69.83	3,931,177	03-19 70.00	151	4.30	4.30	6.16%	6.82%	0.33	0
SSO	69.83	3,931,177	10-23 70.00	4	0.75	0.75	1.07%	1.33%	0.33	66
SSO	69.83	3,931,177	03-19 69.00	151	4.90	4.07	5.83%	6.27%	0.32	0
SSO	69.83	3,931,177	06-17 70.00	241	6.70	6.70	9.59%	10.88%	0.32	0
SSO	69.83	3,931,177	12-18 69.00	60	3.80	2.97	4.25%	4.50%	0.32	0
SSO	69.83	3,931,177	11-06 70.50	18	0.30	0.30	0.43%	1.40%	0.31	0
SSO	69.83	3,931,177	11-20 70.00	32	2.25	2.25	3.22%	3.58%	0.31	1
SSO	69.83	3,931,177	10-23 70.50	4	0.30	0.30	0.43%	1.40%	0.31	71
SSO	69.83	3,931,177	01-21 70.00	459	10.30	10.30	14.75%	17.59%	0.30	3
SSO	69.83	3,931,177	11-27 70.50	39	1.00	1.00	1.43%	2.43%	0.30	0
SSO	69.83	3,931,177	10-30 70.50	11	1.00	1.00	1.43%	2.43%	0.30	3
SSO	69.83	3,931,177	10-30 70.00	11	1.30	1.30	1.86%	2.15%	0.30	7
SSO	69.83	3,931,177	12-18 70.00	60	3.20	3.20	4.58%	5.06%	0.29	0
SSO	69.83	3,931,177	11-13 70.00	25	1.95	1.95	2.79%	3.12%	0.29	0
SSO	69.83	3,931,177	01-15 70.00	88	3.60	3.60	5.16%	5.69%	0.29	0
SSO	69.83	3,931,177	11-20 69.00	32	2.40	1.57	2.25%	2.33%	0.29	0
SSO	69.83	3,931,177	01-19 69.00	823	14.00	13.17	18.86%	23.59%	0.21	0
SSO	69.83	3,931,177	01-19 70.00	823	13.50	13.50	19.33%	24.27%	0.21	0