Expensive Calls — STRC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
STRC	99.43	10-16 90.00	5.40	-4.03	-4.05%	-4.29%	0.41	0
STRC	99.43	10-16 95.00	4.50	0.07	0.07%	0.07%	0.25	1
STRC	99.43	12-18 90.00	5.40	-4.03	-4.05%	-4.29%	0.22	0
STRC	99.43	01-21 95.00	2.40	-2.03	-2.04%	-2.09%	0.22	0
STRC	99.43	01-19 105.00	0.00	0.00	0.00%	5.60%	0.22	0
STRC	99.43	03-19 95.00	4.50	0.07	0.07%	0.07%	0.22	0
STRC	99.43	01-21 100.00	0.50	0.50	0.50%	1.08%	0.22	0
STRC	99.43	03-19 90.00	5.50	-3.93	-3.95%	-4.18%	0.22	1
STRC	99.43	01-19 100.00	0.30	0.30	0.30%	0.88%	0.22	1
STRC	99.43	01-21 105.00	0.05	0.05	0.05%	5.66%	0.22	0
STRC	99.43	12-18 95.00	3.80	-0.63	-0.63%	-0.66%	0.22	1
STRC	99.43	11-20 90.00	7.00	-2.43	-2.44%	-2.63%	0.18	0
STRC	99.43	10-16 105.00	0.00	0.00	0.00%	5.60%	0.18	0
STRC	99.43	11-20 95.00	4.50	0.07	0.07%	0.07%	0.12	7
STRC	99.43	12-18 105.00	0.00	0.00	0.00%	5.60%	0.07	0
STRC	99.43	03-19 105.00	0.10	0.10	0.10%	5.71%	0.05	0
STRC	99.43	10-16 100.00	0.00	0.00	0.00%	0.57%	0.05	20
STRC	99.43	12-18 100.00	0.30	0.30	0.30%	0.88%	0.03	51
STRC	99.43	11-20 100.00	0.05	0.05	0.05%	0.62%	0.02	23
STRC	99.43	03-19 100.00	0.50	0.50	0.50%	1.08%	0.02	38

Save settings as