Expensive Calls — STWD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
STWD	12.66	10-16 12.00	0.65	-0.01	-0.08%	-0.08%	0.45	0
STWD	12.66	10-16 14.00	0.00	0.00	0.00%	10.58%	0.44	0
STWD	12.66	12-18 11.00	1.75	0.09	0.71%	0.82%	0.40	0
STWD	12.66	11-20 12.00	0.90	0.24	1.90%	2.04%	0.36	3
STWD	12.66	10-16 13.00	0.10	0.10	0.79%	3.50%	0.35	402
STWD	12.66	12-18 12.00	1.00	0.34	2.69%	2.92%	0.34	0
STWD	12.66	12-18 14.00	0.10	0.10	0.79%	11.46%	0.29	2
STWD	12.66	03-19 11.00	1.85	0.19	1.50%	1.76%	0.29	0
STWD	12.66	11-20 13.00	0.30	0.30	2.37%	5.18%	0.28	12
STWD	12.66	12-18 13.00	0.45	0.45	3.55%	6.47%	0.28	20
STWD	12.66	11-20 14.00	0.05	0.05	0.39%	11.02%	0.28	10
STWD	12.66	01-15 13.00	0.50	0.50	3.95%	6.91%	0.27	16
STWD	12.66	03-19 12.00	1.15	0.49	3.87%	4.26%	0.24	6
STWD	12.66	03-19 14.00	0.30	0.30	2.37%	13.27%	0.23	50
STWD	12.66	03-19 13.00	0.55	0.55	4.34%	7.35%	0.22	1
STWD	12.66	01-19 13.00	1.00	1.00	7.90%	11.49%	0.19	0
STWD	12.66	01-21 13.00	0.70	0.70	5.53%	8.70%	0.09	15

Save settings as