Quote for STWD (STARWOOD PROPERTY TRUST INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 10.00 | 2.78 | 0.12 | 0.91% | 0 | 1.23 |
| Jan 21 '28 10.00 | 4.75 | 2.09 | 16.51% | 15 | 0.58 |
| Dec 18 '26 10.00 | 2.90 | 0.24 | 1.90% | 2 | 0.54 |
| Oct 16 '26 12.00 | 0.78 | 0.12 | 0.91% | 0 | 0.45 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 10.00 | Dec 18 '26 10.00 | 3.02 | 2.66 |
| Jan 21 '28 10.00 | Jan 21 '28 10.00 | 5.43 | 2.66 |
| Jan 15 '27 10.00 | Jan 15 '27 10.00 | 3.05 | 2.66 |
| May 21 '27 15.00 | May 21 '27 15.00 | 3.64 | 2.34 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 14.00 | 1.04 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 13.00 | 1.96 | 2.00 |
| Jan 15 '27 15.00 | Jan 15 '27 13.00 | 1.68 | 2.00 |
| Nov 20 '26 15.00 | Nov 20 '26 14.00 | 1.00 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 13.00 | 2.64 | 3.00 |
| Oct 16 '26 10.00 | Oct 16 '26 12.00 | 2.00 | 2.00 |
| Jan 21 '28 10.00 | Jan 21 '28 13.00 | 3.95 | 3.00 |
| Jan 21 '28 10.00 | Jan 21 '28 15.00 | 4.40 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 14.00 | Mar 19 '27 12.00 | -0.89 | 2.00 |
| Mar 19 '27 15.00 | Mar 19 '27 12.00 | -1.08 | 3.00 |
| Mar 19 '27 13.00 | Mar 19 '27 12.00 | -0.58 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 11.00 | -0.79 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 10.00 | Dec 18 '26 14.00 | -1.30 | 4.00 |
| Dec 18 '26 10.00 | Dec 18 '26 13.00 | -0.58 | 3.00 |
| Dec 18 '26 10.00 | Dec 18 '26 12.00 | -0.19 | 2.00 |
| Dec 18 '26 10.00 | Dec 18 '26 15.00 | -2.28 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 10.00 | Jan 15 '27 10.00 | -0.13 | 3 |
| Oct 16 '26 10.00 | Dec 18 '26 10.00 | -0.13 | 2 |
| Oct 16 '26 10.00 | Jan 21 '28 10.00 | -1.98 | 15 |
| Oct 16 '26 13.00 | Jan 21 '28 13.00 | -0.66 | 15 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 15.00 | Nov 20 '26 15.00 | 0.00 | 1 |
| Oct 16 '26 15.00 | Dec 18 '26 15.00 | -0.05 | 2 |
| Oct 16 '26 15.00 | Mar 19 '27 15.00 | -0.35 | 5 |
| Oct 16 '26 15.00 | Jan 15 '27 15.00 | -0.33 | 3 |