Expensive Calls — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 10-16 2.50 | 4.10 | -0.54 | -7.56% | -17.76% | 4.15 | 0 |
| SUPV | 7.14 | 04-16 2.50 | 4.20 | -0.44 | -6.16% | -14.97% | 3.39 | 0 |
| SUPV | 7.14 | 01-15 2.50 | 4.20 | -0.44 | -6.16% | -14.97% | 2.56 | 0 |
| SUPV | 7.14 | 10-16 5.00 | 1.90 | -0.24 | -3.36% | -4.58% | 1.95 | 0 |
| SUPV | 7.14 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 40.06% | 1.22 | 0 |
| SUPV | 7.14 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 40.06% | 1.09 | 0 |
| SUPV | 7.14 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 5.04% | 1.00 | 0 |
| SUPV | 7.14 | 01-15 5.00 | 2.00 | -0.14 | -1.96% | -2.72% | 0.94 | 0 |
| SUPV | 7.14 | 11-20 7.50 | 0.15 | 0.15 | 2.10% | 7.30% | 0.71 | 0 |
| SUPV | 7.14 | 04-16 10.00 | 0.30 | 0.30 | 4.20% | 46.20% | 0.62 | 0 |
| SUPV | 7.14 | 04-16 7.50 | 0.55 | 0.55 | 7.70% | 13.81% | 0.61 | 0 |
| SUPV | 7.14 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 40.06% | 0.58 | 0 |
| SUPV | 7.14 | 01-15 7.50 | 0.45 | 0.45 | 6.30% | 12.11% | 0.53 | 0 |
| SUPV | 7.14 | 04-16 5.00 | 2.10 | -0.04 | -0.56% | -0.79% | 0.24 | 0 |