Expensive Calls — SVOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SVOL | 16.55 | 12-18 15.00 | 0.00 | -1.55 | -9.37% | -9.37% | 0.99 | 0 |
| SVOL | 16.55 | 10-16 18.00 | 0.00 | 0.00 | 0.00% | 8.76% | 0.39 | 0 |
| SVOL | 16.55 | 10-16 17.00 | 0.00 | 0.00 | 0.00% | 2.72% | 0.23 | 0 |
| SVOL | 16.55 | 10-16 16.00 | 0.50 | -0.05 | -0.30% | -0.31% | 0.22 | 0 |
| SVOL | 16.55 | 11-20 16.00 | 0.15 | -0.40 | -2.42% | -2.44% | 0.14 | 0 |
| SVOL | 16.55 | 12-18 18.00 | 0.00 | 0.00 | 0.00% | 8.76% | 0.14 | 0 |
| SVOL | 16.55 | 12-18 16.00 | 0.10 | -0.45 | -2.72% | -2.74% | 0.12 | 0 |
| SVOL | 16.55 | 03-19 18.00 | 0.00 | 0.00 | 0.00% | 8.76% | 0.09 | 0 |
| SVOL | 16.55 | 11-20 17.00 | 0.00 | 0.00 | 0.00% | 2.72% | 0.09 | 0 |
| SVOL | 16.55 | 12-18 17.00 | 0.05 | 0.05 | 0.30% | 3.03% | 0.08 | 0 |
| SVOL | 16.55 | 03-19 17.00 | 0.05 | 0.05 | 0.30% | 3.03% | 0.06 | 1 |