Expensive Calls — TECS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TECS	60.09	433,038	06-17 62.00	241	13.50	13.50	22.47%	33.08%	0.82	0
TECS	60.09	433,038	11-20 62.00	32	3.90	3.90	6.49%	10.34%	0.81	0
TECS	60.09	433,038	01-15 60.00	88	8.80	8.71	14.49%	16.98%	0.81	2
TECS	60.09	433,038	06-17 59.00	241	14.50	13.41	22.32%	29.41%	0.81	0
TECS	60.09	433,038	09-17 60.00	333	17.00	16.91	28.14%	39.24%	0.81	0
TECS	60.09	433,038	06-17 60.00	241	14.00	13.91	23.15%	30.18%	0.80	0
TECS	60.09	433,038	04-16 60.00	179	11.50	11.41	18.99%	23.48%	0.79	0
TECS	60.09	433,038	12-18 62.00	60	5.60	5.60	9.32%	13.78%	0.78	0
TECS	60.09	433,038	03-19 59.00	151	11.20	10.11	16.82%	20.68%	0.78	0
TECS	60.09	433,038	11-20 59.00	32	4.80	3.71	6.17%	6.71%	0.77	3
TECS	60.09	433,038	01-15 62.00	88	6.90	6.90	11.48%	16.56%	0.77	0
TECS	60.09	433,038	01-15 59.00	88	7.80	6.71	11.17%	12.83%	0.76	0
TECS	60.09	433,038	12-18 60.00	60	6.40	6.31	10.50%	11.75%	0.76	0
TECS	60.09	433,038	11-20 60.00	32	5.20	5.11	8.50%	9.31%	0.76	155
TECS	60.09	433,038	11-20 61.00	32	4.10	4.10	6.82%	8.95%	0.75	0