TECS Stock Prices

Data as of Nov 9, 2026

Last

72.27

Change

-8.85

Open

79.90

Previous

81.12

High

80.13

Low

71.12

Bid

-

Ask

-

Volume

497,046

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

May 14, 2015

Split Date

-

Impl Vol

113.9%

Hist Vol

251.0%

Opt Volume

250

Open Int

7,570

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	79.90	80.13	71.12	72.27	-8.85	497,046	250	1.139	2.510
Nov 6, 2026	77.90	82.46	75.86	81.12	-3.58	466,077	119	1.248	2.507
Nov 5, 2026	73.11	84.95	72.92	84.70	+16.41	1,382,471	530	1.322	2.507
Nov 4, 2026	68.39	69.00	64.22	68.29	+0.10	516,605	114	0.866	2.498
Nov 3, 2026	69.78	70.17	67.13	68.19	-3.01	297,598	149	1.101	2.499
Nov 2, 2026	64.31	71.35	63.83	71.20	+6.20	574,439	113	1.008	2.499
Oct 30, 2026	62.89	67.55	62.77	65.00	+8.06	584,387	611	1.246	2.497
Oct 29, 2026	56.80	57.77	56.36	56.94	+1.89	252,491	70	0.000	2.494
Oct 28, 2026	55.15	56.34	54.50	55.05	-1.02	274,416	100	0.848	2.494
Oct 27, 2026	58.06	58.45	55.64	56.07	-3.16	314,393	86	0.867	2.495
Oct 26, 2026	61.41	62.04	58.55	59.23	-3.12	315,767	117	0.888	2.495
Oct 23, 2026	64.00	64.03	61.13	62.35	-0.91	231,251	67	0.932	2.494
Oct 22, 2026	60.92	63.97	60.39	63.26	+5.74	556,028	306	0.899	2.495
Oct 21, 2026	58.37	59.53	56.96	57.52	-3.02	260,129	70	0.836	2.493
Oct 20, 2026	61.50	63.02	59.00	60.54	+0.45	351,360	332	0.784	2.493
Oct 19, 2026	59.17	60.31	57.91	60.09	-2.34	433,038	480	0.758	2.493
Oct 16, 2026	57.88	63.08	57.88	62.43	+5.22	575,581	921	0.800	2.493
Oct 15, 2026	59.69	61.01	56.97	57.21	+1.01	786,743	385	0.749	2.491
Oct 14, 2026	53.40	56.67	52.81	56.20	+4.62	694,083	391	0.698	2.496
Oct 13, 2026	53.19	53.30	51.46	51.58	+0.20	311,128	101	0.711	2.495
Oct 12, 2026	50.01	51.82	50.01	51.38	+1.76	213,793	144	0.693	2.496
Oct 9, 2026	49.24	50.64	49.14	49.62	-0.55	391,417	75	0.630	2.499
Oct 8, 2026	48.92	51.21	47.87	50.17	+2.50	610,511	216	0.738	2.499
Oct 7, 2026	48.57	48.89	47.59	47.67	+0.42	340,993	173	0.756	2.499
Oct 6, 2026	47.02	47.35	46.40	47.25	-0.82	375,651	399	0.697	2.499
Oct 5, 2026	48.52	48.62	47.78	48.07	-0.76	231,254	128	0.736	2.499
Oct 2, 2026	48.01	49.16	47.61	48.83	+0.00	542,975	702	0.759	2.499
Oct 1, 2026	51.00	52.01	49.72	50.17	-1.70	516,265	179	0.812	2.494
Sep 30, 2026	52.09	52.12	50.83	51.87	-1.14	356,936	137	0.748	2.494
Sep 29, 2026	51.61	53.30	51.57	53.01	+0.04	308,156	70	0.782	2.494
Sep 28, 2026	52.37	54.26	51.71	52.97	+1.57	591,201	204	0.748	2.494
Sep 25, 2026	51.92	52.42	50.95	51.40	-1.30	598,740	92	0.706	2.494
Sep 24, 2026	54.04	54.30	52.25	52.70	+0.51	484,273	85	0.701	2.494
Sep 23, 2026	51.37	53.27	51.17	52.19	+0.78	271,651	138	0.650	2.494
Sep 22, 2026	52.81	52.81	51.18	51.41	-1.65	395,116	223	0.744	2.494
Sep 21, 2026	55.93	56.58	52.83	53.06	-4.88	593,430	420	0.721	2.494
Sep 18, 2026	58.61	59.95	57.83	57.94	-1.40	334,714	184	0.710	2.493
Sep 17, 2026	60.19	60.76	58.93	59.34	-4.36	388,315	542	0.683	2.493
Sep 16, 2026	62.66	65.21	61.38	63.70	-0.13	373,067	311	0.791	2.492
Sep 15, 2026	63.01	64.10	62.49	63.83	+0.61	268,079	44	0.000	2.492
Sep 14, 2026	64.47	65.32	61.98	63.22	+3.31	517,392	141	0.806	2.492
Sep 11, 2026	60.20	60.74	58.99	59.91	-2.43	462,830	86	0.767	2.492
Sep 10, 2026	62.43	62.95	61.29	62.34	+2.44	460,501	128	0.727	2.491
Sep 9, 2026	60.21	60.45	58.91	59.90	-0.03	238,833	63	0.757	2.492
Sep 8, 2026	59.05	60.59	58.64	59.93	+0.00	436,350	188	0.732	2.492
Sep 4, 2026	60.53	61.22	59.47	60.38	-1.12	323,129	79	0.704	2.487
Sep 3, 2026	64.10	65.17	61.18	61.50	-2.53	374,116	181	0.688	2.487
Sep 2, 2026	64.02	65.34	63.81	64.03	+0.09	305,736	83	0.803	2.487
Sep 1, 2026	63.95	64.90	62.74	63.94	+2.82	437,476	483	0.719	2.487
Aug 31, 2026	62.04	62.27	61.02	61.12	-0.77	225,465	270	0.706	2.491
Aug 28, 2026	59.74	62.01	59.10	61.89	+2.77	452,628	500	0.632	2.492
Aug 27, 2026	61.55	62.22	58.96	59.12	-6.02	433,337	345	0.730	2.491
Aug 26, 2026	67.50	67.50	64.67	65.14	-1.21	233,318	46	0.722	2.489
Aug 25, 2026	66.00	67.70	64.93	66.35	-1.94	212,854	47	0.799	2.489
Aug 24, 2026	66.56	69.54	66.48	68.29	+3.45	292,667	378	0.733	2.489
Aug 21, 2026	63.56	66.29	63.54	64.84	-0.17	229,353	87	0.778	2.489
Aug 20, 2026	64.73	65.42	63.26	65.01	+0.64	590,030	61	0.767	2.489
Aug 19, 2026	61.44	65.63	61.07	64.37	+2.02	372,442	691	0.756	2.489
Aug 18, 2026	61.64	63.54	60.64	62.35	+4.33	381,099	938	0.775	2.489
Aug 17, 2026	57.66	58.20	56.73	58.02	-0.22	233,602	47	0.744	2.488
Aug 14, 2026	57.34	58.93	57.14	58.24	+0.68	221,567	1,028	0.805	2.489
Aug 13, 2026	59.03	59.18	56.64	57.56	-1.80	425,328	230	0.767	2.489
Aug 12, 2026	58.77	59.79	58.63	59.36	-2.70	268,230	90	0.809	2.488
Aug 11, 2026	60.53	63.03	60.53	62.06	+0.24	326,002	69	0.776	2.488
Aug 10, 2026	60.31	61.85	59.40	61.82	+1.60	397,932	45	0.838	2.488

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
May 14, 2015	May 19, 2015	1.00	4.00	0.00%
Mar 27, 2013	Apr 2, 2013	1.00	4.00	0.00%

Split History

Split Date	Factor	Announced
No splits on record.