Expensive Calls — TEMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TEMT | 27.84 | 03-19 29.00 | 9.70 | 9.70 | 34.84% | 59.87% | 1.81 | 0 |
| TEMT | 27.84 | 12-18 28.00 | 6.70 | 6.70 | 24.07% | 32.45% | 1.73 | 0 |
| TEMT | 27.84 | 11-20 28.00 | 5.80 | 5.80 | 20.83% | 27.04% | 1.73 | 0 |
| TEMT | 27.84 | 10-16 26.00 | 3.30 | 1.46 | 5.24% | 5.95% | 1.72 | 0 |
| TEMT | 27.84 | 12-18 26.00 | 7.70 | 5.86 | 21.05% | 29.10% | 1.62 | 0 |
| TEMT | 27.84 | 12-18 27.00 | 6.90 | 6.06 | 21.77% | 28.94% | 1.58 | 0 |
| TEMT | 27.84 | 10-16 27.00 | 2.35 | 1.51 | 5.42% | 5.92% | 1.57 | 0 |
| TEMT | 27.84 | 12-18 29.00 | 5.60 | 5.60 | 20.11% | 30.40% | 1.34 | 0 |
| TEMT | 27.84 | 03-19 27.00 | 9.00 | 8.16 | 29.31% | 43.31% | 1.22 | 0 |