Expensive Calls — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TGT	154.00	3,546,555	10-23 150.00	3	4.10	0.10	0.06%	0.07%	0.43	454
TGT	154.00	3,546,555	10-30 150.00	10	5.30	1.30	0.84%	0.87%	0.41	0
TGT	154.00	3,546,555	11-20 157.50	31	5.40	5.40	3.51%	5.99%	0.40	3
TGT	154.00	3,546,555	11-20 150.00	31	9.10	5.10	3.31%	3.52%	0.40	5
TGT	154.00	3,546,555	11-20 155.00	31	6.60	6.60	4.29%	5.16%	0.40	94
TGT	154.00	3,546,555	11-27 155.00	38	6.65	6.65	4.32%	5.19%	0.40	6
TGT	154.00	3,546,555	03-19 150.00	150	15.75	11.75	7.63%	8.50%	0.38	5
TGT	154.00	3,546,555	04-16 150.00	178	17.00	13.00	8.44%	9.49%	0.38	0
TGT	154.00	3,546,555	06-17 150.00	240	19.65	15.65	10.16%	11.65%	0.37	15
TGT	154.00	3,546,555	12-18 150.00	59	10.75	6.75	4.38%	4.71%	0.37	8
TGT	154.00	3,546,555	10-23 152.50	3	2.57	1.07	0.69%	0.71%	0.36	29
TGT	154.00	3,546,555	04-16 155.00	178	14.60	14.60	9.48%	11.19%	0.36	6
TGT	154.00	3,546,555	12-18 155.00	59	8.10	8.10	5.26%	6.24%	0.36	1
TGT	154.00	3,546,555	11-13 150.00	24	6.50	2.50	1.62%	1.69%	0.35	0
TGT	154.00	3,546,555	03-19 155.00	150	13.20	13.20	8.57%	10.09%	0.35	0
TGT	154.00	3,546,555	01-15 150.00	87	12.10	8.10	5.26%	5.71%	0.35	23
TGT	154.00	3,546,555	06-17 155.00	240	17.05	17.05	11.07%	13.18%	0.35	1
TGT	154.00	3,546,555	10-30 152.50	10	3.70	2.20	1.43%	1.46%	0.34	2
TGT	154.00	3,546,555	01-15 155.00	87	9.80	9.80	6.36%	7.49%	0.34	36
TGT	154.00	3,546,555	11-06 157.50	17	2.43	2.43	1.58%	3.91%	0.34	10
TGT	154.00	3,546,555	10-23 155.00	3	1.30	1.30	0.84%	1.51%	0.33	170
TGT	154.00	3,546,555	09-17 155.00	332	20.65	20.65	13.41%	16.24%	0.33	0
TGT	154.00	3,546,555	10-23 157.50	3	0.48	0.48	0.31%	2.59%	0.33	403
TGT	154.00	3,546,555	11-06 152.50	17	4.65	3.15	2.05%	2.11%	0.33	0
TGT	154.00	3,546,555	11-06 155.00	17	3.30	3.30	2.14%	2.85%	0.33	11
TGT	154.00	3,546,555	09-17 150.00	332	22.95	18.95	12.31%	14.46%	0.33	0
TGT	154.00	3,546,555	11-06 150.00	17	6.20	2.20	1.43%	1.49%	0.33	11
TGT	154.00	3,546,555	12-17 155.00	423	22.45	22.45	14.58%	17.83%	0.32	0
TGT	154.00	3,546,555	12-17 150.00	423	24.90	20.90	13.57%	16.19%	0.32	0
TGT	154.00	3,546,555	10-30 155.00	10	2.60	2.60	1.69%	2.38%	0.31	32
TGT	154.00	3,546,555	01-21 150.00	458	25.85	21.85	14.19%	17.05%	0.31	0
TGT	154.00	3,546,555	10-30 157.50	10	1.60	1.60	1.04%	3.35%	0.31	66
TGT	154.00	3,546,555	11-13 157.50	24	2.82	2.82	1.83%	4.18%	0.30	4
TGT	154.00	3,546,555	11-13 152.50	24	5.10	3.60	2.34%	2.42%	0.30	1
TGT	154.00	3,546,555	01-21 155.00	458	23.60	23.60	15.32%	18.87%	0.29	0
TGT	154.00	3,546,555	11-13 155.00	24	3.85	3.85	2.50%	3.23%	0.29	4
TGT	154.00	3,546,555	12-15 150.00	787	33.55	29.55	19.19%	24.53%	0.21	0
TGT	154.00	3,546,555	01-19 155.00	822	32.00	32.00	20.78%	27.05%	0.21	0
TGT	154.00	3,546,555	12-15 155.00	787	31.45	31.45	20.42%	26.48%	0.21	0
TGT	154.00	3,546,555	01-19 150.00	822	34.20	30.20	19.61%	25.21%	0.20	2