Expensive Calls — THO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
THO	65.84	03-19 65.00	7.40	6.56	9.96%	11.23%	0.49	0
THO	65.84	12-18 65.00	4.80	3.96	6.01%	6.49%	0.48	0
THO	65.84	11-20 70.00	1.55	1.55	2.35%	8.88%	0.45	0
THO	65.84	10-16 70.00	0.25	0.25	0.38%	6.72%	0.45	2
THO	65.84	10-16 75.00	0.05	0.05	0.08%	14.00%	0.45	4
THO	65.84	12-18 70.00	2.80	2.80	4.25%	11.04%	0.44	0
THO	65.84	03-19 70.00	5.20	5.20	7.90%	15.44%	0.44	0
THO	65.84	12-18 60.00	7.80	1.96	2.98%	3.38%	0.43	0
THO	65.84	03-19 75.00	3.80	3.80	5.77%	20.89%	0.43	0
THO	65.84	01-15 65.00	5.40	4.56	6.93%	7.54%	0.42	0
THO	65.84	01-15 60.00	8.10	2.26	3.43%	3.91%	0.42	0
THO	65.84	01-15 70.00	3.40	3.40	5.16%	12.11%	0.42	0
THO	65.84	10-16 65.00	1.80	0.96	1.46%	1.50%	0.42	0
THO	65.84	01-21 75.00	8.70	8.70	13.21%	31.26%	0.41	0
THO	65.84	12-18 75.00	1.55	1.55	2.35%	16.66%	0.41	0
THO	65.84	01-21 65.00	12.50	11.66	17.71%	21.86%	0.40	0
THO	65.84	01-15 75.00	1.50	1.50	2.28%	16.57%	0.40	1
THO	65.84	11-20 65.00	3.60	2.76	4.19%	4.43%	0.40	0
THO	65.84	01-21 70.00	10.60	10.60	16.10%	26.72%	0.40	0
THO	65.84	01-21 60.00	14.40	8.56	13.00%	16.64%	0.38	0
THO	65.84	11-20 75.00	0.55	0.55	0.84%	14.87%	0.36	50
THO	65.84	10-16 60.00	5.40	-0.44	-0.67%	-0.73%	0.34	0

Save settings as