Expensive Calls — TIP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TIP	105.26	1,771,371	11-20 104.00	32	1.55	0.29	0.28%	0.28%	0.08	0
TIP	105.26	1,771,371	01-15 104.00	88	2.00	0.74	0.70%	0.72%	0.08	0
TIP	105.26	1,771,371	03-19 105.00	151	1.85	1.59	1.51%	1.54%	0.08	0
TIP	105.26	1,771,371	11-20 105.00	32	0.90	0.64	0.61%	0.61%	0.07	2
TIP	105.26	1,771,371	12-18 104.00	60	1.70	0.44	0.42%	0.42%	0.07	0
TIP	105.26	1,771,371	03-19 106.00	151	1.30	1.30	1.24%	1.96%	0.07	0
TIP	105.26	1,771,371	12-18 105.00	60	1.10	0.84	0.80%	0.81%	0.07	8
TIP	105.26	1,771,371	03-19 107.00	151	0.90	0.90	0.86%	2.53%	0.07	0
TIP	105.26	1,771,371	01-15 105.00	88	1.25	0.99	0.94%	0.95%	0.07	0
TIP	105.26	1,771,371	11-20 107.00	32	0.20	0.20	0.19%	1.85%	0.06	5
TIP	105.26	1,771,371	01-15 107.00	88	0.55	0.55	0.52%	2.19%	0.06	2
TIP	105.26	1,771,371	01-15 106.00	88	0.75	0.75	0.71%	1.43%	0.06	3
TIP	105.26	1,771,371	11-20 106.00	32	0.20	0.20	0.19%	0.89%	0.06	34
TIP	105.26	1,771,371	03-19 104.00	151	2.50	1.24	1.18%	1.21%	0.06	0
TIP	105.26	1,771,371	12-18 107.00	60	0.25	0.25	0.24%	1.90%	0.06	1
TIP	105.26	1,771,371	12-18 106.00	60	0.55	0.55	0.52%	1.23%	0.05	5