Expensive Calls — TK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TK	14.73	10-16 12.50	1.75	-0.48	-3.26%	-3.70%	1.02	0
TK	14.73	10-16 14.00	0.90	0.17	1.15%	1.23%	0.62	33
TK	14.73	10-16 16.50	0.00	0.00	0.00%	12.02%	0.53	0
TK	14.73	11-20 15.00	0.00	0.00	0.00%	1.83%	0.47	0
TK	14.73	01-15 12.50	1.15	-1.08	-7.33%	-7.95%	0.46	0
TK	14.73	10-16 15.00	0.10	0.10	0.68%	2.53%	0.45	0
TK	14.73	01-15 14.00	1.45	0.72	4.89%	5.42%	0.45	0
TK	14.73	04-16 12.50	2.70	0.47	3.19%	3.91%	0.41	0
TK	14.73	01-15 16.50	0.40	0.40	2.72%	15.14%	0.41	40
TK	14.73	04-16 15.00	1.35	1.35	9.16%	12.11%	0.39	11
TK	14.73	01-15 15.00	0.95	0.95	6.45%	8.85%	0.37	0

Save settings as