Expensive Calls — TME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TME | 7.99 | 10-16 6.00 | 1.55 | -0.44 | -5.51% | -6.83% | 0.95 | 0 |
| TME | 7.99 | 10-16 7.00 | 0.55 | -0.44 | -5.51% | -5.91% | 0.57 | 0 |
| TME | 7.99 | 04-16 6.00 | 1.90 | -0.09 | -1.13% | -1.48% | 0.53 | 0 |
| TME | 7.99 | 04-16 9.00 | 0.25 | 0.25 | 3.13% | 16.28% | 0.53 | 0 |
| TME | 7.99 | 10-16 9.00 | 0.00 | 0.00 | 0.00% | 12.64% | 0.44 | 0 |
| TME | 7.99 | 01-15 8.00 | 0.60 | 0.60 | 7.51% | 8.25% | 0.43 | 0 |
| TME | 7.99 | 11-20 8.00 | 0.20 | 0.20 | 2.50% | 2.70% | 0.41 | 37 |
| TME | 7.99 | 01-19 7.00 | 1.50 | 0.51 | 6.38% | 7.86% | 0.40 | 0 |
| TME | 7.99 | 04-16 8.00 | 0.75 | 0.75 | 9.39% | 10.50% | 0.40 | 0 |
| TME | 7.99 | 11-20 9.00 | 0.10 | 0.10 | 1.25% | 14.07% | 0.40 | 38 |
| TME | 7.99 | 01-15 9.00 | 0.25 | 0.25 | 3.13% | 16.28% | 0.39 | 0 |
| TME | 7.99 | 01-15 6.00 | 1.65 | -0.34 | -4.26% | -5.36% | 0.38 | 0 |
| TME | 7.99 | 04-16 7.00 | 1.20 | 0.21 | 2.63% | 3.09% | 0.35 | 0 |
| TME | 7.99 | 11-20 7.00 | 0.70 | -0.29 | -3.63% | -3.98% | 0.34 | 0 |
| TME | 7.99 | 10-16 8.00 | 0.15 | 0.15 | 1.88% | 2.04% | 0.33 | 51 |
| TME | 7.99 | 01-15 7.00 | 1.05 | 0.06 | 0.75% | 0.86% | 0.25 | 0 |