Expensive Calls — TMQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.85 | 01-21 1.00 | 1.60 | -0.25 | -8.77% | -20.00% | 5.79 | 0 |
| TMQ | 2.85 | 10-16 2.00 | 0.60 | -0.25 | -8.77% | -11.11% | 2.57 | 1 |
| TMQ | 2.85 | 01-15 1.00 | 1.55 | -0.30 | -10.53% | -23.08% | 2.07 | 0 |
| TMQ | 2.85 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 40.35% | 1.54 | 8 |
| TMQ | 2.85 | 12-18 1.00 | 1.55 | -0.30 | -10.53% | -23.08% | 1.46 | 0 |
| TMQ | 2.85 | 03-19 1.00 | 1.60 | -0.25 | -8.77% | -20.00% | 1.12 | 0 |
| TMQ | 2.85 | 03-19 2.00 | 0.85 | -0.00 | -0.00% | -0.00% | 1.11 | 0 |
| TMQ | 2.85 | 12-18 2.00 | 0.80 | -0.05 | -1.75% | -2.44% | 0.99 | 0 |
| TMQ | 2.85 | 03-19 3.00 | 0.40 | 0.40 | 14.04% | 22.45% | 0.97 | 0 |
| TMQ | 2.85 | 01-21 3.00 | 1.10 | 1.10 | 38.60% | 71.43% | 0.93 | 6 |
| TMQ | 2.85 | 10-16 1.00 | 1.55 | -0.30 | -10.53% | -23.08% | 0.93 | 0 |
| TMQ | 2.85 | 01-21 2.00 | 1.45 | 0.60 | 21.05% | 42.86% | 0.92 | 5 |
| TMQ | 2.85 | 11-20 4.00 | 0.05 | 0.05 | 1.75% | 42.86% | 0.92 | 15 |
| TMQ | 2.85 | 01-21 4.00 | 0.70 | 0.70 | 24.56% | 86.05% | 0.91 | 7 |
| TMQ | 2.85 | 12-18 4.00 | 0.05 | 0.05 | 1.75% | 42.86% | 0.91 | 27 |
| TMQ | 2.85 | 01-15 2.00 | 0.85 | -0.00 | -0.00% | -0.00% | 0.90 | 10 |
| TMQ | 2.85 | 01-15 4.00 | 0.15 | 0.15 | 5.26% | 48.15% | 0.87 | 22 |
| TMQ | 2.85 | 03-19 4.00 | 0.20 | 0.20 | 7.02% | 50.94% | 0.86 | 3 |
| TMQ | 2.85 | 01-15 3.00 | 0.40 | 0.40 | 14.04% | 22.45% | 0.86 | 12 |
| TMQ | 2.85 | 11-20 3.00 | 0.20 | 0.20 | 7.02% | 13.21% | 0.84 | 23 |
| TMQ | 2.85 | 12-18 3.00 | 0.25 | 0.25 | 8.77% | 15.38% | 0.81 | 21 |
| TMQ | 2.85 | 10-16 3.00 | 0.05 | 0.05 | 1.75% | 7.14% | 0.72 | 35 |