Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TMV 40.85 1.9M 17 May '24 23 41.00 C 1.75 333 4.28 0.457 4.86%
2 TMV 40.85 1.9M 17 May '24 23 40.00 C 2.20 48 3.30 0.448 3.49%
3 TMV 40.85 1.9M 21 Jun '24 58 39.00 C 3.70 0 4.53 0.441 4.98%
4 TMV 40.85 1.9M 21 Jun '24 58 40.00 C 3.20 10 5.75 0.440 6.24%
5 TMV 40.85 1.9M 17 May '24 23 39.00 C 2.75 24 2.20 0.436 2.36%
6 TMV 40.85 1.9M 16 Aug '24 114 40.00 C 4.20 1 8.20 0.418 9.14%
7 TMV 40.85 1.9M 16 Aug '24 114 41.00 C 3.70 80 9.06 0.415 10.36%
8 TMV 40.85 1.9M 16 Aug '24 114 39.00 C 4.60 0 6.73 0.410 7.59%
9 TMV 40.85 1.9M 15 Nov '24 205 41.00 C 5.00 0 12.24 0.408 14.37%
10 TMV 40.85 1.9M 15 Nov '24 205 40.00 C 5.40 0 11.14 0.402 12.83%
11 TMV 40.85 1.9M 15 Nov '24 205 39.00 C 5.80 0 9.67 0.398 11.27%
12 TMV 40.85 1.9M 17 Jan '25 268 41.25 C 5.50 0 13.46 0.393 16.69%
13 TMV 40.85 1.9M 17 Jan '25 268 40.00 C 6.10 0 12.85 0.391 15.11%
14 TMV 40.85 1.9M 16 Jan '26 632 40.00 C 8.30 0 18.24 0.251 22.89%
15 TMV 40.85 1.9M 16 Jan '26 632 39.00 C 8.60 0 16.52 0.237 20.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.