Expensive Calls — TMV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TMV | 50.79 | 10-16 50.00 | 1.45 | 0.66 | 1.30% | 1.34% | 0.52 | 9 |
| TMV | 50.79 | 05-21 49.00 | 6.20 | 4.41 | 8.68% | 9.89% | 0.48 | 0 |
| TMV | 50.79 | 10-16 52.00 | 0.55 | 0.55 | 1.08% | 3.50% | 0.48 | 12 |
| TMV | 50.79 | 11-20 50.00 | 3.20 | 2.41 | 4.75% | 5.06% | 0.45 | 5 |
| TMV | 50.79 | 10-16 49.00 | 2.00 | 0.21 | 0.41% | 0.43% | 0.43 | 2 |
| TMV | 50.79 | 10-16 51.00 | 1.00 | 1.00 | 1.97% | 2.43% | 0.41 | 16 |
| TMV | 50.79 | 01-15 50.00 | 4.60 | 3.81 | 7.50% | 8.25% | 0.41 | 5 |
| TMV | 50.79 | 02-19 50.00 | 4.70 | 3.91 | 7.70% | 8.48% | 0.40 | 0 |
| TMV | 50.79 | 01-21 50.00 | 8.40 | 7.61 | 14.98% | 17.95% | 0.37 | 2 |