Quote for TMV (DIREXION DAILY 30-YEAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 53.00 | 0.90 | 0.90 | 1.77% | 0 | 0.55 |
| Oct 16 '26 50.00 | 2.05 | 1.26 | 2.48% | 0 | 0.52 |
| Oct 16 '26 48.00 | 3.28 | 0.49 | 0.95% | 0 | 0.48 |
| May 21 '27 49.00 | 8.70 | 6.91 | 13.61% | 7 | 0.48 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 50.00 | Oct 16 '26 50.00 | 2.99 | 0.79 |
| Oct 16 '26 53.00 | Oct 16 '26 53.00 | 3.43 | 2.21 |
| Nov 20 '26 50.00 | Nov 20 '26 50.00 | 6.10 | 0.79 |
| Jan 21 '28 50.00 | Jan 21 '28 50.00 | 19.11 | 0.79 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 53.00 | Oct 16 '26 48.00 | 2.26 | 5.00 |
| Oct 16 '26 53.00 | Oct 16 '26 49.00 | 1.97 | 4.00 |
| Oct 16 '26 53.00 | Oct 16 '26 50.00 | 1.59 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 50.00 | Oct 16 '26 51.00 | 0.85 | 1.00 |
| Oct 16 '26 48.00 | Oct 16 '26 51.00 | 2.08 | 3.00 |
| Oct 16 '26 48.00 | Oct 16 '26 49.00 | 0.85 | 1.00 |
| Oct 16 '26 50.00 | Oct 16 '26 52.00 | 1.05 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 53.00 | Oct 16 '26 49.00 | -1.53 | 4.00 |
| Oct 16 '26 50.00 | Oct 16 '26 49.00 | -0.38 | 1.00 |
| Oct 16 '26 53.00 | Oct 16 '26 48.00 | -2.38 | 5.00 |
| Oct 16 '26 52.00 | Oct 16 '26 49.00 | -1.42 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 50.00 | Oct 16 '26 53.00 | -1.59 | 3.00 |
| Oct 16 '26 49.00 | Oct 16 '26 53.00 | -1.97 | 4.00 |
| Oct 16 '26 48.00 | Oct 16 '26 53.00 | -2.26 | 5.00 |
| Oct 16 '26 49.00 | Oct 16 '26 50.00 | -0.39 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 50.00 | Jan 21 '28 50.00 | -8.15 | 15 |
| Oct 16 '26 50.00 | Feb 19 '27 50.00 | -3.35 | 4 |
| Oct 16 '26 50.00 | Jan 15 '27 50.00 | -2.70 | 3 |
| Nov 20 '26 50.00 | Jan 21 '28 50.00 | -6.65 | 14 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 50.00 | Nov 20 '26 50.00 | -1.61 | 1 |
| Nov 20 '26 50.00 | Jan 15 '27 50.00 | -1.55 | 2 |
| May 21 '27 50.00 | Jan 21 '28 50.00 | -2.25 | 8 |
| Oct 16 '26 50.00 | Jan 15 '27 50.00 | -3.16 | 3 |