Expensive Calls — TQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TQQQ	83.62	10-07 83.00	0.48	-0.14	-0.17%	-0.17%	0.97	13,929
TQQQ	83.62	10-07 84.00	0.01	0.01	0.01%	0.47%	0.97	12,905
TQQQ	83.62	03-19 84.00	13.25	13.25	15.85%	19.37%	0.60	34
TQQQ	83.62	03-19 83.00	13.50	12.88	15.40%	18.37%	0.60	23
TQQQ	83.62	11-20 83.00	6.80	6.18	7.39%	8.04%	0.57	154
TQQQ	83.62	11-20 84.00	6.15	6.15	7.35%	8.43%	0.57	84
TQQQ	83.62	11-06 83.00	5.55	4.93	5.90%	6.31%	0.56	20
TQQQ	83.62	11-13 83.00	6.15	5.53	6.61%	7.14%	0.56	13
TQQQ	83.62	11-06 84.00	4.65	4.65	5.56%	6.37%	0.55	174
TQQQ	83.62	11-13 83.50	5.70	5.58	6.67%	7.16%	0.55	6
TQQQ	83.62	11-06 84.50	4.60	4.60	5.50%	6.93%	0.54	0
TQQQ	83.62	11-06 83.50	4.75	4.63	5.54%	5.87%	0.54	2
TQQQ	83.62	11-13 84.00	5.50	5.50	6.58%	7.53%	0.54	35
TQQQ	83.62	10-30 83.00	4.70	4.08	4.88%	5.17%	0.54	87
TQQQ	83.62	11-13 84.50	5.15	5.15	6.16%	7.68%	0.53	4
TQQQ	83.62	10-30 84.00	4.20	4.20	5.02%	5.77%	0.53	67
TQQQ	83.62	10-23 83.00	3.70	3.08	3.68%	3.85%	0.50	40
TQQQ	83.62	10-16 83.00	2.79	2.17	2.60%	2.68%	0.48	1,051
TQQQ	83.62	10-23 84.00	3.00	3.00	3.59%	4.19%	0.48	50
TQQQ	83.62	10-16 84.00	2.25	2.25	2.69%	3.23%	0.47	1,409
TQQQ	83.62	10-21 84.00	2.58	2.58	3.09%	3.65%	0.47	30
TQQQ	83.62	10-21 83.00	2.94	2.32	2.77%	2.88%	0.46	15
TQQQ	83.62	10-09 83.00	1.43	0.81	0.97%	0.99%	0.46	9,613
TQQQ	83.62	10-19 83.00	2.57	1.95	2.33%	2.41%	0.45	4
TQQQ	83.62	10-09 84.00	0.89	0.89	1.06%	1.54%	0.44	3,914
TQQQ	83.62	10-19 84.00	2.34	2.34	2.80%	3.35%	0.43	18
TQQQ	83.62	10-12 83.00	1.79	1.17	1.40%	1.43%	0.39	928
TQQQ	83.62	10-12 84.00	1.24	1.24	1.48%	1.97%	0.38	1,356

Save settings as