Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.78 

 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

0.01 

 HIGH 56.81   LOW 55.24   DIVIDEND DATE 2015-03-25 
 OPEN 55.69   CLOSE 55.77   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 81,018,165   SPLIT DATE  2014-01-24   DATE/TIME: 2024-04-16 
 OPTION VOLUME 216076   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TQQQ  61.41    TQQQ  Jan 17 '25  60.00  13.52  12.11  19.72%    0.55  9
 TQQQ  61.41    TQQQ  Sep 20 '24  60.00  10.20  8.79  14.31%    0.54  5
 TQQQ  61.41    TQQQ  Jun 21 '24  60.00  6.99  5.58  9.09%    0.52  2
 TQQQ  61.41    TQQQ  May 17 '24  60.00  5.45  4.04  6.58%    0.51  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TQQQ  Jan 16 '26  60.00   C  19.50    TQQQ  Jan 16 '26  60.00   P  16.40    35.90  1.41
 TQQQ  Jan 17 '25  60.00   C  13.52    TQQQ  Jan 17 '25  60.00   P  10.90    24.42  1.41
 TQQQ  Sep 20 '24  60.00   C  10.20    TQQQ  Sep 20 '24  60.00   P  7.80    18.00  1.41
 TQQQ  Jun 21 '24  60.00   C  6.99    TQQQ  Jun 21 '24  60.00   P  5.12    12.11  1.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  May 17 '24  62.00   P  4.70    TQQQ  May 17 '24  61.00   P  4.10    0.60  1.00
 TQQQ  Apr 19 '24  61.50   P  2.85    TQQQ  Apr 19 '24  61.00   P  2.62    0.23  0.50
 TQQQ  Apr 19 '24  62.00   P  3.10    TQQQ  Apr 19 '24  61.50   P  2.85    0.25  0.50
 TQQQ  Apr 19 '24  62.50   P  3.35    TQQQ  Apr 19 '24  62.00   P  3.10    0.25  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Apr 19 '24  60.00   C  3.75    TQQQ  Apr 19 '24  62.50   C  2.41    1.34  2.50
 TQQQ  Apr 19 '24  60.00   C  3.75    TQQQ  Apr 19 '24  62.00   C  2.65    1.10  2.00
 TQQQ  Apr 19 '24  60.50   C  3.45    TQQQ  Apr 19 '24  62.50   C  2.41    1.04  2.00
 TQQQ  Apr 19 '24  60.00   C  3.75    TQQQ  Apr 19 '24  61.50   C  2.90    0.85  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Apr 19 '24  61.50   C  2.90    TQQQ  Apr 19 '24  61.00   C  3.14    -0.25  0.50
 TQQQ  Apr 19 '24  62.00   C  2.65    TQQQ  Apr 19 '24  61.00   C  3.14    -0.50  1.00
 TQQQ  May 17 '24  62.00   C  4.40    TQQQ  May 17 '24  61.00   C  4.90    -0.50  1.00
 TQQQ  Apr 19 '24  60.50   C  3.45    TQQQ  Apr 19 '24  60.00   C  3.75    -0.30  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Apr 19 '24  60.00   P  2.20    TQQQ  Apr 19 '24  62.50   P  3.35    -1.15  2.50
 TQQQ  Apr 19 '24  60.50   P  2.41    TQQQ  Apr 19 '24  62.50   P  3.35    -0.94  2.00
 TQQQ  Apr 19 '24  60.00   P  2.20    TQQQ  Apr 19 '24  62.00   P  3.10    -0.90  2.00
 TQQQ  May 17 '24  60.00   P  3.72    TQQQ  May 17 '24  61.00   P  4.10    -0.38  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  Jan 17 '25  60.00   C  13.52    TQQQ  Jan 16 '26  60.00   C  19.50    -5.98  12
 TQQQ  Sep 20 '24  60.00   C  10.20    TQQQ  Jan 16 '26  60.00   C  19.50    -9.30  16
 TQQQ  Jun 21 '24  60.00   C  6.99    TQQQ  Jan 16 '26  60.00   C  19.50    -12.51  19
 TQQQ  May 17 '24  60.00   C  5.45    TQQQ  Jan 16 '26  60.00   C  19.50    -14.05  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  May 17 '24  60.00   P  3.72    TQQQ  Jun 21 '24  60.00   P  5.12    -1.40  1
 TQQQ  Apr 19 '24  61.00   P  2.62    TQQQ  May 17 '24  61.00   P  4.10    -1.48  1
 TQQQ  Apr 19 '24  60.00   P  2.20    TQQQ  May 17 '24  60.00   P  3.72    -1.52  1
 TQQQ  Jun 21 '24  60.00   P  5.12    TQQQ  Sep 20 '24  60.00   P  7.80    -2.68  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.