Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.22 

 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

1.32 

 HIGH 93.16   LOW 86.25   DIVIDEND DATE 2015-03-25 
 OPEN 90.39   CLOSE 87.90   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 50,516,614   SPLIT DATE  2014-01-24   DATE/TIME: 2021-02-26 
 OPTION VOLUME 255587   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  1.27 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TQQQ  104.21    TQQQ  Jun 18 '21  104.00  18.88  18.66  17.91%    0.75  4
 TQQQ  104.21    TQQQ  Sep 17 '21  104.00  24.05  23.84  22.88%    0.74  7
 TQQQ  104.21    TQQQ  Sep 17 '21  105.00  23.50  23.50  22.55%    0.74  7
 TQQQ  104.21    TQQQ  Jun 18 '21  105.00  18.05  18.05  17.32%    0.74  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TQQQ  Jun 18 '21  104.00   C  18.88    TQQQ  Jun 18 '21  104.00   P  19.12    38.00  0.21
 TQQQ  Sep 17 '21  104.00   C  24.05    TQQQ  Sep 17 '21  104.00   P  24.68    48.73  0.21
 TQQQ  Sep 17 '21  105.00   C  23.50    TQQQ  Sep 17 '21  105.00   P  25.15    48.65  0.79
 TQQQ  Jun 18 '21  105.00   C  18.05    TQQQ  Jun 18 '21  105.00   P  19.60    37.65  0.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Sep 17 '21  105.00   P  25.15    TQQQ  Sep 17 '21  104.00   P  24.68    0.47  1.00
 TQQQ  Jun 18 '21  105.00   P  19.60    TQQQ  Jun 18 '21  104.00   P  19.12    0.48  1.00
 TQQQ  Mar 19 '21  105.00   P  10.30    TQQQ  Mar 19 '21  104.00   P  9.90    0.40  1.00
 TQQQ  Feb 19 '21  105.00   P  5.37    TQQQ  Feb 19 '21  104.00   P  5.00    0.37  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Mar 19 '21  104.00   C  9.80    TQQQ  Mar 19 '21  105.00   C  8.99    0.81  1.00
 TQQQ  Jun 18 '21  104.00   C  18.88    TQQQ  Jun 18 '21  105.00   C  18.05    0.82  1.00
 TQQQ  Sep 17 '21  104.00   C  24.05    TQQQ  Sep 17 '21  105.00   C  23.50    0.55  1.00
 TQQQ  Feb 19 '21  104.00   C  4.70    TQQQ  Feb 19 '21  105.00   C  4.24    0.46  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Feb 19 '21  105.00   C  4.24    TQQQ  Feb 19 '21  104.00   C  4.70    -0.46  1.00
 TQQQ  Sep 17 '21  105.00   C  23.50    TQQQ  Sep 17 '21  104.00   C  24.05    -0.55  1.00
 TQQQ  Jun 18 '21  105.00   C  18.05    TQQQ  Jun 18 '21  104.00   C  18.88    -0.82  1.00
 TQQQ  Mar 19 '21  105.00   C  8.99    TQQQ  Mar 19 '21  104.00   C  9.80    -0.81  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Feb 19 '21  104.00   P  5.00    TQQQ  Feb 19 '21  105.00   P  5.37    -0.37  1.00
 TQQQ  Mar 19 '21  104.00   P  9.90    TQQQ  Mar 19 '21  105.00   P  10.30    -0.40  1.00
 TQQQ  Jun 18 '21  104.00   P  19.12    TQQQ  Jun 18 '21  105.00   P  19.60    -0.48  1.00
 TQQQ  Sep 17 '21  104.00   P  24.68    TQQQ  Sep 17 '21  105.00   P  25.15    -0.47  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  Sep 17 '21  105.00   C  23.50    TQQQ  Jan 20 '23  105.00   C  38.20    -14.70  16
 TQQQ  Jun 18 '21  105.00   C  18.05    TQQQ  Jan 20 '23  105.00   C  38.20    -20.15  19
 TQQQ  Jan 21 '22  105.00   C  28.88    TQQQ  Jan 20 '23  105.00   C  38.20    -9.33  12
 TQQQ  Jun 17 '22  105.00   C  33.60    TQQQ  Jan 20 '23  105.00   C  38.20    -4.60  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  Sep 17 '21  105.00   P  25.15    TQQQ  Jan 21 '22  105.00   P  30.48    -5.33  4
 TQQQ  Jun 18 '21  105.00   P  19.60    TQQQ  Jan 21 '22  105.00   P  30.48    -10.88  7
 TQQQ  Jun 18 '21  104.00   P  19.12    TQQQ  Sep 17 '21  104.00   P  24.68    -5.55  3
 TQQQ  Jun 18 '21  105.00   P  19.60    TQQQ  Sep 17 '21  105.00   P  25.15    -5.55  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.