Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 85.00 | 24.00 | 24.00 | 28.70% | 15 | 0.61 |
| Mar 19 '27 84.00 | 13.45 | 13.45 | 16.08% | 5 | 0.60 |
| Mar 19 '27 83.00 | 13.80 | 13.18 | 15.76% | 5 | 0.60 |
| Mar 19 '27 85.00 | 12.90 | 12.90 | 15.43% | 5 | 0.60 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 85.00 | Jan 19 '29 85.00 | 59.68 | 1.38 |
| Jan 21 '28 85.00 | Jan 21 '28 85.00 | 47.00 | 1.38 |
| Jan 21 '28 82.50 | Jan 21 '28 82.50 | 46.05 | 1.12 |
| Mar 19 '27 84.00 | Mar 19 '27 84.00 | 26.30 | 0.38 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 85.00 | Oct 16 '26 84.00 | 0.63 | 1.00 |
| Nov 20 '26 84.00 | Nov 20 '26 83.00 | 0.64 | 1.00 |
| Oct 19 '26 85.00 | Oct 19 '26 84.00 | 0.62 | 1.00 |
| Oct 16 '26 85.00 | Oct 16 '26 83.00 | 1.10 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 19 '26 83.00 | Oct 19 '26 84.00 | 0.66 | 1.00 |
| Oct 12 '26 83.00 | Oct 12 '26 85.00 | 1.00 | 2.00 |
| Oct 16 '26 83.00 | Oct 16 '26 85.00 | 1.00 | 2.00 |
| Oct 12 '26 83.00 | Oct 12 '26 84.00 | 0.55 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 85.00 | Jan 21 '28 82.50 | -0.45 | 2.50 |
| Oct 21 '26 84.00 | Oct 21 '26 83.00 | -0.40 | 1.00 |
| Jan 15 '27 85.00 | Jan 15 '27 82.50 | -0.98 | 2.50 |
| Mar 19 '27 84.00 | Mar 19 '27 83.00 | -0.35 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 83.00 | Oct 12 '26 85.00 | -0.98 | 2.00 |
| Oct 21 '26 83.00 | Oct 21 '26 84.00 | -0.35 | 1.00 |
| Oct 19 '26 83.00 | Oct 19 '26 84.00 | -0.40 | 1.00 |
| Oct 12 '26 83.00 | Oct 12 '26 84.00 | -0.44 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 85.00 | Jan 19 '29 85.00 | -6.58 | 12 |
| Mar 19 '27 85.00 | Jan 19 '29 85.00 | -17.68 | 22 |
| Dec 18 '26 85.00 | Jan 19 '29 85.00 | -22.53 | 25 |
| Jan 15 '27 85.00 | Jan 19 '29 85.00 | -20.98 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 85.00 | Oct 19 '26 85.00 | -0.25 | 0 |
| Oct 16 '26 84.00 | Oct 19 '26 84.00 | -0.27 | 0 |
| Oct 16 '26 84.00 | Oct 21 '26 84.00 | -0.54 | 0 |
| Oct 16 '26 83.00 | Oct 19 '26 83.00 | -0.33 | 0 |