Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.26 
 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

-0.47 
 HIGH 22.50   LOW 22.15   DIVIDEND DATE 2015-03-25 
 OPEN 22.34   CLOSE 22.73   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 67,002,428   SPLIT DATE  2014-01-24   DATE/TIME: 2022-11-25 
 OPTION VOLUME 231327   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  1.22 
Data used in the screeners below are delayed from November 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TQQQ  17.15    TQQQ  Nov 18 '22  16.50  1.75  1.09  6.38%    1.03  0
 TQQQ  17.15    TQQQ  Nov 18 '22  17.50  1.25  1.25  7.29%    1.01  0
 TQQQ  17.15    TQQQ  Nov 18 '22  18.00  1.05  1.05  6.12%    1.01  0
 TQQQ  17.15    TQQQ  Nov 18 '22  17.00  1.47  1.32  7.70%    1.01  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TQQQ  Nov 18 '22  16.50   C  1.75    TQQQ  Nov 18 '22  16.50   P  1.06    2.81  0.65
 TQQQ  Nov 18 '22  17.50   C  1.25    TQQQ  Nov 18 '22  17.50   P  1.57    2.83  0.35
 TQQQ  Nov 18 '22  17.00   C  1.47    TQQQ  Nov 18 '22  17.00   P  1.30    2.77  0.15
 TQQQ  Nov 18 '22  18.00   C  1.05    TQQQ  Nov 18 '22  18.00   P  1.87    2.92  0.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Jan 17 '25  18.00   P  6.50    TQQQ  Jan 17 '25  17.00   P  5.40    1.10  1.00
 TQQQ  Nov 18 '22  18.50   P  2.21    TQQQ  Nov 18 '22  18.00   P  1.87    0.34  0.50
 TQQQ  Jan 19 '24  18.00   P  6.03    TQQQ  Jan 19 '24  17.00   P  5.35    0.68  1.00
 TQQQ  Nov 18 '22  18.50   P  2.21    TQQQ  Nov 18 '22  17.50   P  1.57    0.64  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Nov 18 '22  16.50   C  1.75    TQQQ  Nov 18 '22  18.50   C  0.86    0.88  2.00
 TQQQ  Jan 19 '24  17.00   C  6.61    TQQQ  Jan 19 '24  18.00   C  6.15    0.46  1.00
 TQQQ  Dec 16 '22  17.00   C  2.30    TQQQ  Dec 16 '22  18.00   C  1.84    0.46  1.00
 TQQQ  Jan 20 '23  16.25   C  3.30    TQQQ  Jan 20 '23  17.50   C  2.70    0.60  1.25
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Nov 18 '22  17.50   C  1.25    TQQQ  Nov 18 '22  17.00   C  1.47    -0.22  0.50
 TQQQ  Nov 18 '22  18.00   C  1.05    TQQQ  Nov 18 '22  17.00   C  1.47    -0.42  1.00
 TQQQ  Nov 18 '22  18.50   C  0.86    TQQQ  Nov 18 '22  17.00   C  1.47    -0.60  1.50
 TQQQ  Nov 18 '22  17.50   C  1.25    TQQQ  Nov 18 '22  16.50   C  1.75    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Jan 20 '23  16.25   P  2.28    TQQQ  Jan 20 '23  17.50   P  2.94    -0.65  1.25
 TQQQ  Dec 16 '22  17.00   P  2.08    TQQQ  Dec 16 '22  18.00   P  2.63    -0.55  1.00
 TQQQ  Nov 18 '22  16.50   P  1.06    TQQQ  Nov 18 '22  18.00   P  1.87    -0.81  1.50
 TQQQ  Jun 16 '23  17.00   P  4.20    TQQQ  Jun 16 '23  18.00   P  4.77    -0.57  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  Nov 18 '22  17.00   C  1.47    TQQQ  Jan 17 '25  17.00   C  8.46    -6.99  26
 TQQQ  Nov 18 '22  18.00   C  1.05    TQQQ  Jan 19 '24  18.00   C  6.15    -5.10  14
 TQQQ  Dec 16 '22  17.00   C  2.30    TQQQ  Jan 17 '25  17.00   C  8.46    -6.16  25
 TQQQ  Nov 18 '22  17.00   C  1.47    TQQQ  Jan 19 '24  17.00   C  6.61    -5.14  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TQQQ  Nov 18 '22  17.00   P  1.30    TQQQ  Jan 17 '25  17.00   P  5.40    -4.10  26
 TQQQ  Dec 16 '22  17.00   P  2.08    TQQQ  Jan 17 '25  17.00   P  5.40    -3.32  25
 TQQQ  Nov 18 '22  18.00   P  1.87    TQQQ  Jan 17 '25  18.00   P  6.50    -4.63  26
 TQQQ  Nov 18 '22  17.00   P  1.30    TQQQ  Jan 19 '24  17.00   P  5.35    -4.05  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.