Expensive Calls — TRU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TRU	62.82	11-20 62.50	4.10	3.78	6.02%	6.44%	0.58	0
TRU	62.82	12-18 62.50	4.60	4.28	6.81%	7.35%	0.54	0
TRU	62.82	10-16 67.50	0.05	0.05	0.08%	7.54%	0.54	0
TRU	62.82	11-20 65.00	3.00	3.00	4.78%	8.66%	0.52	0
TRU	62.82	01-15 62.50	5.30	4.98	7.93%	8.66%	0.52	0
TRU	62.82	11-20 67.50	1.85	1.85	2.94%	10.71%	0.51	0
TRU	62.82	10-16 62.50	1.50	1.18	1.88%	1.92%	0.51	1
TRU	62.82	01-15 65.00	4.20	4.20	6.69%	10.88%	0.49	0
TRU	62.82	01-15 60.00	6.80	3.98	6.34%	7.10%	0.49	0
TRU	62.82	12-18 65.00	3.50	3.50	5.57%	9.58%	0.48	0
TRU	62.82	10-16 65.00	0.90	0.90	1.43%	4.97%	0.48	1
TRU	62.82	12-18 67.50	2.55	2.55	4.06%	12.00%	0.47	0
TRU	62.82	03-19 65.00	5.90	5.90	9.39%	14.20%	0.46	0
TRU	62.82	01-15 67.50	3.30	3.30	5.25%	13.41%	0.46	0
TRU	62.82	01-21 65.00	10.50	10.50	16.71%	24.24%	0.46	0
TRU	62.82	03-19 60.00	8.40	5.58	8.88%	10.25%	0.43	0
TRU	62.82	01-21 60.00	13.60	10.78	17.16%	21.90%	0.43	0
TRU	62.82	01-21 62.50	11.00	10.68	17.00%	20.61%	0.41	0
TRU	62.82	01-21 67.50	9.00	9.00	14.33%	25.42%	0.40	0
TRU	62.82	10-16 60.00	2.95	0.13	0.21%	0.22%	0.39	0

Save settings as