Quote for TRU (TORCH ENERGY ROY TR)

Data as of Oct 28, 2026

Last

74.31

Change

-1.11

Open

74.41

Previous

75.42

High

76.23

Low

73.40

Bid

-

Ask

-

Volume

4,930,448

Trades

-

Dividend

0.17

Yield

11.60%

Ex-Div

Aug 29, 2011

Impl Vol

0.448

Hist Vol

0.420

Opt Volume

560

Open Int

11,727

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 62.50	5.18	4.86	7.74%	1	0.58
Dec 18 '26 62.50	6.20	5.88	9.36%	2	0.54
Oct 16 '26 67.50	0.60	0.60	0.96%	0	0.54
Oct 16 '26 70.00	0.25	0.25	0.40%	0	0.53

Straddles

Call	Put	Price	ITM
Oct 16 '26 67.50	Oct 16 '26 67.50	6.15	4.68
Nov 20 '26 62.50	Nov 20 '26 62.50	9.73	0.32
Dec 18 '26 62.50	Dec 18 '26 62.50	11.46	0.32
Nov 20 '26 65.00	Nov 20 '26 65.00	9.25	2.18

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 67.50	Oct 16 '26 62.50	3.75	5.00
Oct 16 '26 67.50	Oct 16 '26 65.00	2.20	2.50
Oct 16 '26 67.50	Oct 16 '26 60.00	4.58	7.50
Oct 16 '26 65.00	Oct 16 '26 62.50	1.55	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 62.50	Nov 20 '26 70.00	3.43	7.50
Dec 18 '26 62.50	Dec 18 '26 70.00	3.50	7.50
Nov 20 '26 62.50	Nov 20 '26 67.50	2.55	5.00
Dec 18 '26 62.50	Dec 18 '26 67.50	2.73	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 67.50	Oct 16 '26 60.00	-2.70	7.50
Oct 16 '26 70.00	Oct 16 '26 60.00	-3.05	10.00
Oct 16 '26 62.50	Oct 16 '26 60.00	-1.15	2.50
Oct 16 '26 65.00	Oct 16 '26 60.00	-2.29	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 60.00	Oct 16 '26 70.00	-6.22	10.00
Oct 16 '26 62.50	Oct 16 '26 70.00	-5.39	7.50
Dec 18 '26 57.50	Dec 18 '26 70.00	-6.20	12.50
Dec 18 '26 60.00	Dec 18 '26 70.00	-5.35	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 62.50	Jan 21 '28 62.50	-8.32	14
Oct 16 '26 67.50	Jan 21 '28 67.50	-10.45	15
Oct 16 '26 70.00	Jan 21 '28 70.00	-9.90	15
Dec 18 '26 62.50	Jan 21 '28 62.50	-7.30	13

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 67.50	Jan 15 '27 67.50	-3.05	3
Nov 20 '26 62.50	Jan 15 '27 62.50	-1.10	2
Oct 16 '26 60.00	Jan 15 '27 60.00	-3.48	3
Nov 20 '26 60.00	Jan 15 '27 60.00	-1.15	2