Expensive Calls — TRUP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TRUP	28.76	234,192	11-20 25.00	31	2.90	-0.86	-2.99%	-3.33%	0.78	0
TRUP	28.76	234,192	11-20 30.00	31	0.60	0.60	2.09%	6.53%	0.64	4
TRUP	28.76	234,192	02-19 25.00	122	4.50	0.74	2.57%	3.05%	0.59	0
TRUP	28.76	234,192	02-19 30.00	122	2.55	2.55	8.87%	14.46%	0.58	0
TRUP	28.76	234,192	02-19 27.50	122	3.00	1.74	6.05%	6.75%	0.57	0
TRUP	28.76	234,192	11-20 32.50	31	0.05	0.05	0.17%	13.20%	0.57	0
TRUP	28.76	234,192	02-19 32.50	122	1.00	1.00	3.48%	17.07%	0.54	0
TRUP	28.76	234,192	11-20 27.50	31	1.45	0.19	0.66%	0.70%	0.49	0
TRUP	28.76	234,192	12-18 30.00	59	0.90	0.90	3.13%	7.68%	0.49	0