Expensive Calls — TSLL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TSLL | 10.15 | 10-23 11.00 | 0.47 | 0.47 | 4.63% | 13.64% | 0.97 | 497 |
| TSLL | 10.15 | 10-23 10.50 | 0.64 | 0.64 | 6.31% | 10.41% | 0.97 | 518 |
| TSLL | 10.15 | 10-23 10.00 | 0.86 | 0.71 | 7.00% | 7.64% | 0.96 | 522 |
| TSLL | 10.15 | 10-23 9.50 | 0.94 | 0.29 | 2.86% | 3.15% | 0.94 | 69 |
| TSLL | 10.15 | 11-06 9.50 | 1.20 | 0.55 | 5.42% | 6.15% | 0.94 | 1 |
| TSLL | 10.15 | 10-30 11.00 | 0.54 | 0.54 | 5.32% | 14.46% | 0.92 | 131 |
| TSLL | 10.15 | 10-30 10.00 | 0.90 | 0.75 | 7.39% | 8.11% | 0.90 | 73 |
| TSLL | 10.15 | 10-30 10.50 | 0.74 | 0.74 | 7.29% | 11.58% | 0.90 | 155 |
| TSLL | 10.15 | 11-13 10.00 | 1.00 | 0.85 | 8.37% | 9.29% | 0.88 | 16 |
| TSLL | 10.15 | 11-06 10.50 | 0.77 | 0.77 | 7.59% | 11.94% | 0.87 | 81 |
| TSLL | 10.15 | 10-30 9.50 | 1.15 | 0.50 | 4.93% | 5.56% | 0.86 | 11 |
| TSLL | 10.15 | 11-13 9.50 | 1.25 | 0.60 | 5.91% | 6.74% | 0.85 | 0 |
| TSLL | 10.15 | 11-13 11.00 | 0.58 | 0.58 | 5.71% | 14.94% | 0.83 | 10 |
| TSLL | 10.15 | 11-13 10.50 | 0.86 | 0.86 | 8.47% | 13.02% | 0.83 | 15 |
| TSLL | 10.15 | 11-06 10.00 | 0.95 | 0.80 | 7.88% | 8.70% | 0.82 | 9 |
| TSLL | 10.15 | 11-06 11.00 | 0.54 | 0.54 | 5.32% | 14.46% | 0.82 | 61 |
| TSLL | 10.15 | 11-20 10.00 | 1.19 | 1.04 | 10.25% | 11.61% | 0.81 | 107 |
| TSLL | 10.15 | 10-09 11.00 | 0.02 | 0.02 | 0.20% | 8.59% | 0.80 | 1,844 |
| TSLL | 10.15 | 11-20 11.00 | 0.76 | 0.76 | 7.49% | 17.15% | 0.80 | 273 |
| TSLL | 10.15 | 03-19 10.00 | 2.11 | 1.96 | 19.31% | 24.38% | 0.80 | 106 |
| TSLL | 10.15 | 10-16 9.50 | 0.84 | 0.19 | 1.87% | 2.04% | 0.79 | 292 |
| TSLL | 10.15 | 10-09 10.50 | 0.10 | 0.10 | 0.99% | 4.48% | 0.79 | 5,863 |
| TSLL | 10.15 | 12-18 11.00 | 1.05 | 1.05 | 10.34% | 20.88% | 0.78 | 359 |
| TSLL | 10.15 | 12-18 10.00 | 1.42 | 1.27 | 12.51% | 14.55% | 0.78 | 269 |
| TSLL | 10.15 | 10-16 11.00 | 0.19 | 0.19 | 1.87% | 10.44% | 0.77 | 2,215 |
| TSLL | 10.15 | 03-19 11.00 | 1.73 | 1.73 | 17.04% | 30.64% | 0.77 | 21 |
| TSLL | 10.15 | 01-15 10.00 | 1.65 | 1.50 | 14.78% | 17.65% | 0.77 | 143 |
| TSLL | 10.15 | 10-09 10.00 | 0.29 | 0.14 | 1.38% | 1.42% | 0.76 | 3,617 |
| TSLL | 10.15 | 01-21 11.00 | 2.75 | 2.75 | 27.09% | 48.65% | 0.76 | 44 |
| TSLL | 10.15 | 10-16 10.00 | 0.54 | 0.39 | 3.84% | 4.06% | 0.76 | 2,708 |
| TSLL | 10.15 | 01-21 10.00 | 3.55 | 3.40 | 33.50% | 51.52% | 0.76 | 389 |
| TSLL | 10.15 | 10-16 10.50 | 0.32 | 0.32 | 3.15% | 6.82% | 0.75 | 1,484 |
| TSLL | 10.15 | 01-15 11.00 | 1.04 | 1.04 | 10.25% | 20.75% | 0.75 | 105 |
| TSLL | 10.15 | 10-09 9.50 | 0.67 | 0.02 | 0.20% | 0.21% | 0.74 | 698 |
| TSLL | 10.15 | 01-19 11.00 | 4.15 | 4.15 | 40.89% | 83.33% | 0.65 | 80 |
| TSLL | 10.15 | 01-19 10.00 | 4.25 | 4.10 | 40.39% | 69.49% | 0.62 | 9 |