Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 27, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TSLL 10.62 282.5M 4 Apr '25 8 10.50 C 1.03 2,798 8.57 1.637 9.49%
2 TSLL 10.62 282.5M 4 Apr '25 8 11.00 C 0.83 11,547 7.82 1.599 12.36%
3 TSLL 10.62 282.5M 11 Apr '25 15 10.50 C 1.25 316 10.64 1.468 12.06%
4 TSLL 10.62 282.5M 2 May '25 36 10.50 C 1.88 131 16.57 1.454 20.14%
5 TSLL 10.62 282.5M 11 Apr '25 15 11.00 C 1.02 873 9.60 1.447 14.58%
6 TSLL 10.62 282.5M 25 Apr '25 29 10.50 C 1.75 90 15.35 1.440 18.38%
7 TSLL 10.62 282.5M 25 Apr '25 29 11.00 C 1.52 508 14.31 1.435 20.88%
8 TSLL 10.62 282.5M 2 May '25 36 11.00 C 1.68 230 15.82 1.420 23.04%
9 TSLL 10.62 282.5M 17 Apr '25 21 10.50 C 1.29 175 11.02 1.400 12.54%
10 TSLL 10.62 282.5M 17 Apr '25 21 11.00 C 1.22 2,373 11.49 1.400 17.02%
11 TSLL 10.62 282.5M 16 May '25 50 11.00 C 1.81 2,304 17.04 1.349 24.86%
12 TSLL 10.62 282.5M 20 Jun '25 85 10.70 C 2.52 380 23.73 1.282 32.10%
13 TSLL 10.62 282.5M 19 Sep '25 176 11.00 C 3.35 200 31.54 1.258 51.31%
14 TSLL 10.62 282.5M 16 Jan '26 295 10.43 C 4.30 230 38.70 1.168 65.03%
15 TSLL 10.62 282.5M 15 Jan '27 659 10.70 C 6.00 182 56.50 1.135 131.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.