Expensive Calls — TSLY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSLY	21.75	316,432	01-21 20.00	458	0.45	-1.30	-5.98%	-6.10%	5.46	0
TSLY	21.75	316,432	01-15 20.00	87	0.90	-0.85	-3.91%	-4.08%	2.12	0
TSLY	21.75	316,432	12-18 20.00	59	1.00	-0.75	-3.45%	-3.61%	1.93	0
TSLY	21.75	316,432	11-20 21.00	31	0.20	-0.55	-2.53%	-2.55%	1.75	0
TSLY	21.75	316,432	05-21 20.00	213	0.50	-1.25	-5.75%	-5.88%	1.68	0
TSLY	21.75	316,432	01-21 21.00	458	0.05	-0.70	-3.22%	-3.23%	1.68	0
TSLY	21.75	316,432	11-20 23.00	31	0.15	0.15	0.69%	6.48%	0.29	15
TSLY	21.75	316,432	11-20 22.00	31	0.20	0.20	0.92%	2.09%	0.23	19
TSLY	21.75	316,432	02-19 23.00	122	0.05	0.05	0.23%	5.99%	0.23	1
TSLY	21.75	316,432	12-18 22.00	59	0.35	0.35	1.61%	2.80%	0.22	1
TSLY	21.75	316,432	05-21 23.00	213	0.00	0.00	0.00%	5.75%	0.17	0
TSLY	21.75	316,432	01-15 22.00	87	0.15	0.15	0.69%	1.85%	0.16	0
TSLY	21.75	316,432	02-19 20.00	122	1.40	-0.35	-1.61%	-1.72%	0.16	1
TSLY	21.75	316,432	05-21 22.00	213	0.05	0.05	0.23%	1.38%	0.12	0
TSLY	21.75	316,432	01-21 23.00	458	0.05	0.05	0.23%	5.99%	0.07	0
TSLY	21.75	316,432	01-21 22.00	458	0.05	0.05	0.23%	1.38%	0.04	1