Expensive Calls — TSLZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
TSLZ	11.19	3,146,858	06-17 12.00	241	2.20	2.20	19.66%	33.48%	0.96	0
TSLZ	11.19	3,146,858	11-20 10.00	32	1.65	0.46	4.11%	4.82%	0.95	0
TSLZ	11.19	3,146,858	11-20 13.00	32	0.50	0.50	4.47%	21.61%	0.94	1
TSLZ	11.19	3,146,858	11-20 12.00	32	0.75	0.75	6.70%	14.94%	0.93	20
TSLZ	11.19	3,146,858	03-19 10.00	151	2.45	1.26	11.26%	14.42%	0.91	0
TSLZ	11.19	3,146,858	11-20 11.00	32	1.10	0.91	8.13%	9.02%	0.87	2
TSLZ	11.19	3,146,858	12-18 13.00	60	0.65	0.65	5.81%	23.34%	0.86	2
TSLZ	11.19	3,146,858	03-19 13.00	151	1.50	1.50	13.40%	34.16%	0.85	0
TSLZ	11.19	3,146,858	12-18 12.00	60	0.95	0.95	8.49%	17.19%	0.81	4
TSLZ	11.19	3,146,858	12-18 11.00	60	1.40	1.21	10.81%	12.36%	0.81	8
TSLZ	11.19	3,146,858	03-19 12.00	151	1.70	1.70	15.19%	26.45%	0.81	0
TSLZ	11.19	3,146,858	03-19 11.00	151	2.00	1.81	16.18%	19.70%	0.80	0
TSLZ	11.19	3,146,858	12-18 10.00	60	1.60	0.41	3.66%	4.28%	0.68	0