Expensive Calls — TTEC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TTEC | 1.46 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 242.47% | 3.74 | 0 |
| TTEC | 1.46 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 71.23% | 2.72 | 0 |
| TTEC | 1.46 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 242.47% | 1.77 | 0 |
| TTEC | 1.46 | 11-20 2.50 | 0.00 | 0.00 | 0.00% | 71.23% | 1.65 | 0 |
| TTEC | 1.46 | 04-16 2.50 | 0.05 | 0.05 | 3.42% | 77.30% | 1.39 | 0 |
| TTEC | 1.46 | 01-15 2.50 | 0.05 | 0.05 | 3.42% | 77.30% | 0.99 | 6 |