Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTEC (TELETECH HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTEC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.37 

 TELETECH HOLDINGS INC       CHANGE

-0.03 

 HIGH 10.90   LOW 10.34   DIVIDEND DATE 2017-10-04 
 OPEN 10.46   CLOSE 10.40   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.19 
 VOLUME 1,004,054   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTEC  11.47    TTEC  Apr 19 '24  10.00  2.33  0.86  7.50%    1.01  1
 TTEC  11.47    TTEC  Oct 18 '24  12.50  1.73  1.73  15.04%    0.57  7
 TTEC  11.47    TTEC  Apr 19 '24  12.50  0.45  0.45  3.92%    0.53  1
 TTEC  11.47    TTEC  Jul 19 '24  12.50  1.05  1.05  9.15%    0.51  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TTEC  Apr 19 '24  12.50   C  0.45    TTEC  Apr 19 '24  12.50   P  2.38    2.83  1.03
 TTEC  Apr 19 '24  10.00   C  2.33    TTEC  Apr 19 '24  10.00   P  0.33    2.66  1.47
 TTEC  Jul 19 '24  12.50   C  1.05    TTEC  Jul 19 '24  12.50   P  1.93    2.98  1.03
 TTEC  Oct 18 '24  12.50   C  1.73    TTEC  Oct 18 '24  12.50   P  1.80    3.53  1.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTEC  Apr 19 '24  12.50   P  2.38    TTEC  Apr 19 '24  10.00   P  0.33    2.04  2.50
 TTEC  Jul 19 '24  15.00   P  4.65    TTEC  Jul 19 '24  12.50   P  1.93    2.73  2.50
 TTEC  Apr 19 '24  15.00   P  3.80    TTEC  Apr 19 '24  10.00   P  0.33    3.47  5.00
 TTEC  Oct 18 '24  15.00   P  4.10    TTEC  Oct 18 '24  12.50   P  1.80    2.30  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTEC  Apr 19 '24  10.00   C  2.33    TTEC  Apr 19 '24  12.50   C  0.45    1.88  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTEC  Apr 19 '24  15.00   C  0.30    TTEC  Apr 19 '24  10.00   C  2.33    -2.03  5.00
 TTEC  Apr 19 '24  12.50   C  0.45    TTEC  Apr 19 '24  10.00   C  2.33    -1.88  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTEC  Apr 19 '24  7.50   P  0.15    TTEC  Apr 19 '24  10.00   P  0.33    -0.18  2.50
 TTEC  Oct 18 '24  7.50   P  0.55    TTEC  Oct 18 '24  12.50   P  1.80    -1.25  5.00
 TTEC  Oct 18 '24  10.00   P  1.15    TTEC  Oct 18 '24  12.50   P  1.80    -0.65  2.50
 TTEC  Oct 18 '24  7.50   P  0.55    TTEC  Oct 18 '24  10.00   P  1.15    -0.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTEC  Apr 19 '24  12.50   C  0.45    TTEC  Jul 19 '24  12.50   C  1.05    -0.60  3
 TTEC  Apr 19 '24  12.50   C  0.45    TTEC  Oct 18 '24  12.50   C  1.73    -1.28  6
 TTEC  Jul 19 '24  12.50   C  1.05    TTEC  Oct 18 '24  12.50   C  1.73    -0.68  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTEC  Apr 19 '24  12.50   P  2.38    TTEC  Oct 18 '24  12.50   P  1.80    0.57  6
 TTEC  Apr 19 '24  12.50   P  2.38    TTEC  Jul 19 '24  12.50   P  1.93    0.45  3
 TTEC  Mar 15 '24  12.50   P  1.10    TTEC  Oct 18 '24  12.50   P  1.80    -0.70  7
 TTEC  Jul 19 '24  12.50   P  1.93    TTEC  Oct 18 '24  12.50   P  1.80    0.12  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.