Expensive Calls — TTGT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TTGT | 3.99 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 25.31% | 0.95 | 0 |
| TTGT | 3.99 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 87.97% | 0.89 | 0 |
| TTGT | 3.99 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 25.31% | 0.81 | 0 |
| TTGT | 3.99 | 03-19 7.50 | 0.00 | 0.00 | 0.00% | 87.97% | 0.69 | 0 |