Expensive Calls — TVTX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
TVTX	53.44	10-16 55.00	0.10	0.10	0.19%	3.11%	1.10	0
TVTX	53.44	10-16 57.50	0.00	0.00	0.00%	7.60%	0.78	0
TVTX	53.44	10-16 50.00	3.00	-0.44	-0.82%	-0.87%	0.74	0
TVTX	53.44	01-21 55.00	14.20	14.20	26.57%	40.16%	0.69	0
TVTX	53.44	01-21 52.50	15.20	14.26	26.68%	37.29%	0.63	0
TVTX	53.44	03-19 57.50	4.90	4.90	9.17%	18.46%	0.59	0
TVTX	53.44	01-21 50.00	14.20	10.76	20.13%	27.42%	0.59	0
TVTX	53.44	12-18 55.00	3.70	3.70	6.92%	10.57%	0.58	0
TVTX	53.44	12-18 52.50	4.30	3.36	6.29%	6.84%	0.55	0
TVTX	53.44	12-18 50.00	5.30	1.86	3.48%	3.86%	0.54	0
TVTX	53.44	01-15 55.00	3.60	3.60	6.74%	10.35%	0.53	0
TVTX	53.44	12-18 57.50	2.05	2.05	3.84%	11.89%	0.51	0
TVTX	53.44	01-15 50.00	7.10	3.66	6.85%	7.90%	0.49	3,914
TVTX	53.44	01-15 52.50	5.50	4.56	8.53%	9.51%	0.48	0

Save settings as