Expensive Calls — UAL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UAL	97.77	7,018,297	10-23 98.00	3	2.77	2.77	2.83%	3.16%	0.85	935
UAL	97.77	7,018,297	10-23 99.00	3	2.27	2.27	2.32%	3.66%	0.84	280
UAL	97.77	7,018,297	10-23 97.00	3	3.15	2.38	2.43%	2.52%	0.83	121
UAL	97.77	7,018,297	10-30 97.00	10	4.00	3.23	3.30%	3.44%	0.65	58
UAL	97.77	7,018,297	10-30 98.00	10	3.70	3.70	3.78%	4.18%	0.62	79
UAL	97.77	7,018,297	10-30 99.00	10	3.30	3.30	3.38%	4.80%	0.61	47
UAL	97.77	7,018,297	11-06 99.00	17	2.36	2.36	2.41%	3.76%	0.60	50
UAL	97.77	7,018,297	11-06 97.00	17	4.55	3.78	3.87%	4.05%	0.58	4
UAL	97.77	7,018,297	06-17 97.50	240	14.05	13.78	14.09%	16.46%	0.53	1
UAL	97.77	7,018,297	11-13 98.00	24	4.85	4.85	4.96%	5.47%	0.53	97
UAL	97.77	7,018,297	11-13 99.00	24	2.73	2.73	2.79%	4.17%	0.53	0
UAL	97.77	7,018,297	11-27 99.00	38	4.25	4.25	4.35%	5.86%	0.52	12
UAL	97.77	7,018,297	11-20 99.00	31	4.95	4.95	5.06%	6.66%	0.51	12
UAL	97.77	7,018,297	11-27 97.00	38	6.10	5.33	5.45%	5.81%	0.51	5
UAL	97.77	7,018,297	11-20 97.50	31	5.10	4.83	4.94%	5.21%	0.51	0
UAL	97.77	7,018,297	11-20 98.00	31	5.30	5.30	5.42%	5.98%	0.50	47
UAL	97.77	7,018,297	11-13 97.00	24	3.90	3.13	3.20%	3.33%	0.50	9
UAL	97.77	7,018,297	11-20 97.00	31	5.80	5.03	5.14%	5.47%	0.50	2
UAL	97.77	7,018,297	03-19 97.50	150	11.65	11.38	11.64%	13.21%	0.50	2
UAL	97.77	7,018,297	11-27 98.00	38	5.10	5.10	5.22%	5.75%	0.49	98
UAL	97.77	7,018,297	11-06 98.00	17	2.75	2.75	2.81%	3.14%	0.49	0
UAL	97.77	7,018,297	12-18 97.50	59	6.70	6.43	6.58%	7.06%	0.49	2
UAL	97.77	7,018,297	12-17 97.50	423	20.45	20.18	20.64%	26.10%	0.48	0
UAL	97.77	7,018,297	01-21 97.50	458	20.00	19.73	20.18%	25.37%	0.47	3
UAL	97.77	7,018,297	09-15 97.50	696	27.50	27.23	27.85%	38.75%	0.45	0
UAL	97.77	7,018,297	01-15 97.50	87	7.40	7.13	7.29%	7.89%	0.44	32
UAL	97.77	7,018,297	01-19 97.50	822	29.00	28.73	29.39%	41.78%	0.37	0