Expensive Calls — ULTY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ULTY	23.67	355,318	01-21 22.00	459	0.10	-1.57	-6.63%	-6.66%	5.51	0
ULTY	23.67	355,318	11-20 22.00	32	1.45	-0.22	-0.93%	-0.99%	2.33	1
ULTY	23.67	355,318	01-21 23.00	459	0.05	-0.62	-2.62%	-2.62%	2.33	2
ULTY	23.67	355,318	01-15 24.00	88	0.00	0.00	0.00%	1.39%	0.13	0
ULTY	23.67	355,318	11-20 25.00	32	0.00	0.00	0.00%	5.62%	0.12	1
ULTY	23.67	355,318	01-15 25.00	88	0.00	0.00	0.00%	5.62%	0.10	0
ULTY	23.67	355,318	11-20 24.00	32	0.05	0.05	0.21%	1.61%	0.10	61
ULTY	23.67	355,318	01-21 25.00	459	0.05	0.05	0.21%	5.84%	0.06	0