Optionistics

ULTY Stock Prices

Data as of

Last
20.97
Change
+0.40
Open
20.75
Previous
20.57
High
21.02
Low
20.67
Bid
-
Ask
-
Volume
533,897
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
53.0%
Hist Vol
232.7%
Opt Volume
85
Open Int
3,809

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 202620.7521.0220.6720.97+0.40533,897850.5302.327
Nov 6, 202620.4420.6520.4220.57+0.28594,9111400.5132.327
Nov 5, 202620.8320.9020.1020.29-0.791,602,262720.5742.328
Nov 4, 202621.0921.3021.0021.08-0.29546,842430.2562.327
Nov 3, 202621.3221.4421.3221.37+0.04582,521300.4532.327
Nov 2, 202621.5521.7321.3321.33-0.22554,776640.2702.327
Oct 30, 202621.8421.8421.3721.55-0.89767,1952250.3182.327
Oct 29, 202622.4022.5422.3022.44-0.25715,328930.1372.327
Oct 28, 202622.7022.7322.5722.69-0.28788,101341.0402.327
Oct 27, 202622.8823.0022.8022.97+0.26358,691440.3812.327
Oct 26, 202622.5822.8522.5422.71+0.11402,062660.1542.327
Oct 23, 202622.5722.7522.5122.60-0.08340,7131820.3732.327
Oct 22, 202623.1923.1922.6122.68-0.92675,319410.4602.327
Oct 21, 202623.5823.7123.5123.60-0.12379,7771150.2002.327
Oct 20, 202623.5023.8923.4223.72+0.05417,439580.3822.327
Oct 19, 202623.8323.8923.6623.67+0.08355,3181770.2782.327
Oct 16, 202624.0024.1123.5123.59-0.53653,6401280.4962.327
Oct 15, 202623.7124.1523.5524.12-0.031,090,1161500.2122.327
Oct 14, 202624.7024.7224.0524.15-1.03843,847960.3622.332
Oct 13, 202625.2025.2425.0225.18-0.14468,3412330.2242.332
Oct 12, 202625.5225.5425.2825.32-0.20328,3921940.2552.332
Oct 9, 202625.5125.5925.3825.52+0.29300,204350.3282.332
Oct 8, 202625.4725.6525.1125.23-0.40518,2204350.1312.332
Oct 7, 202625.5325.6325.4025.63-0.37443,534530.3252.332
Oct 6, 202626.0026.1426.0026.00+0.08442,4681280.3162.332
Oct 5, 202625.7925.9425.7225.92+0.22417,2638811.1722.332
Oct 2, 202625.5225.8225.5225.70+0.00377,538730.6142.332
Oct 1, 202625.4225.5025.2425.37+0.08479,543600.2792.327
Sep 30, 202625.4225.4925.2325.29-0.29576,315590.1552.327
Sep 29, 202625.5325.6725.4525.58+0.18338,773800.4932.327
Sep 28, 202625.5325.5825.2925.40-0.35383,2531120.2482.327
Sep 25, 202625.6425.8125.5425.75+0.17346,893981.0022.327
Sep 24, 202625.4525.7025.4425.58-0.11424,338710.3612.327
Sep 23, 202625.9525.9525.6125.69-0.61399,965810.2342.327
Sep 22, 202626.1726.3126.1326.30+0.19685,1762800.9732.327
Sep 21, 202626.0026.1725.9726.11+0.29427,4591640.1652.327
Sep 18, 202625.6725.8325.5925.82+0.34379,6641091.3522.327
Sep 17, 202625.6225.6225.3725.48+0.35306,327810.3552.327
Sep 16, 202625.1225.3524.9125.13-0.12427,1962160.4202.327
Sep 15, 202625.3825.4525.2425.25-0.131,007,711350.0862.327
Sep 14, 202625.3125.5125.2125.38-0.36416,1861700.3192.327
Sep 11, 202625.8025.8925.7225.74+0.27290,266431.0142.327
Sep 10, 202625.5425.7625.4725.47-0.39395,242380.1742.327
Sep 9, 202626.0226.1325.8525.86-0.47363,2723000.1202.327
Sep 8, 202626.2826.4626.2526.33+0.00474,278700.3092.327
Sep 4, 202625.9926.2925.9926.26+0.23268,072290.6492.322
Sep 3, 202625.7426.0725.6926.03+0.40466,1371490.3552.322
Sep 2, 202625.6125.7025.5125.63-0.23378,717310.3922.322
Sep 1, 202626.0626.0825.7925.86-0.46539,224480.8432.322
Aug 31, 202626.3226.3726.1326.32+0.00288,9581200.3042.327
Aug 28, 202626.7226.8726.3226.32-0.48527,309720.2072.327
Aug 27, 202626.6826.8326.6326.80+0.30465,6852110.1962.327
Aug 26, 202626.3726.5526.3726.50-0.31258,1851060.2312.327
Aug 25, 202626.5726.8326.5726.81+0.37310,7151180.3422.327
Aug 24, 202626.5626.5626.2626.44-0.22380,8072380.2492.327
Aug 21, 202626.6926.7226.4726.66+0.15263,6471870.4872.327
Aug 20, 202626.4226.6026.3926.51+0.01295,0513140.3842.327
Aug 19, 202626.7526.8326.3626.50-0.46388,3811500.2402.327
Aug 18, 202627.2227.2726.8426.96-0.571,137,5762980.4022.327
Aug 17, 202627.4127.7027.4027.53+0.12301,299990.1252.327
Aug 14, 202627.2727.4927.2627.41+0.17281,408690.1332.327
Aug 13, 202627.1827.4127.1827.24+0.07297,754500.2812.327
Aug 12, 202627.1527.2827.0427.17+0.02375,4481280.2772.327
Aug 11, 202627.2827.3527.0627.15-0.05243,750880.1902.327
Aug 10, 202627.3027.3627.1227.20-0.11309,8041610.2572.327

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.