Expensive Calls — UMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
UMC	23.31	11-20 23.00	1.60	1.29	5.53%	5.94%	0.63	36
UMC	23.31	11-20 22.00	2.05	0.74	3.17%	3.48%	0.63	0
UMC	23.31	04-16 22.00	4.20	2.89	12.40%	15.12%	0.63	0
UMC	23.31	11-20 25.00	1.25	1.25	5.36%	13.33%	0.62	522
UMC	23.31	04-16 23.00	3.30	2.99	12.83%	14.94%	0.61	0
UMC	23.31	11-20 24.00	1.50	1.50	6.44%	10.04%	0.61	50
UMC	23.31	01-15 23.00	2.45	2.14	9.18%	10.26%	0.60	2
UMC	23.31	04-16 24.00	3.60	3.60	15.44%	21.77%	0.60	1
UMC	23.31	04-16 25.00	3.10	3.10	13.30%	23.70%	0.59	0
UMC	23.31	01-15 25.00	1.90	1.90	8.15%	16.77%	0.59	173
UMC	23.31	01-15 22.00	2.70	1.39	5.96%	6.74%	0.59	10
UMC	23.31	10-16 25.00	0.25	0.25	1.07%	8.41%	0.58	239
UMC	23.31	01-15 24.00	2.35	2.35	10.08%	14.50%	0.58	24
UMC	23.31	10-16 24.00	0.40	0.40	1.72%	4.76%	0.57	79
UMC	23.31	01-21 22.00	5.80	4.49	19.26%	25.64%	0.54	0
UMC	23.31	10-16 23.00	0.80	0.49	2.10%	2.18%	0.53	916
UMC	23.31	01-21 25.00	5.00	5.00	21.45%	36.54%	0.52	13
UMC	23.31	10-16 22.00	1.00	-0.31	-1.33%	-1.39%	0.47	0
UMC	23.31	01-19 25.00	5.90	5.90	25.31%	43.60%	0.44	2
UMC	23.31	01-19 22.00	6.10	4.79	20.55%	27.83%	0.42	20

Save settings as