Expensive Calls — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
UNG	11.03	10-09 12.00	0.01	0.01	0.09%	8.89%	0.72	335
UNG	11.03	10-09 10.50	0.55	0.02	0.18%	0.19%	0.62	786
UNG	11.03	01-15 12.00	1.02	1.02	9.25%	19.88%	0.62	851
UNG	11.03	10-09 11.50	0.04	0.04	0.36%	4.64%	0.62	871
UNG	11.03	01-15 11.00	1.35	1.32	11.97%	13.64%	0.59	540
UNG	11.03	04-16 11.00	1.70	1.67	15.14%	17.90%	0.57	414
UNG	11.03	11-20 12.00	0.45	0.45	4.08%	13.42%	0.57	180
UNG	11.03	10-14 12.00	0.06	0.06	0.54%	9.39%	0.57	22
UNG	11.03	11-13 11.00	0.66	0.63	5.71%	6.08%	0.56	3
UNG	11.03	10-16 12.00	0.06	0.06	0.54%	9.39%	0.56	784
UNG	11.03	11-20 11.00	0.72	0.69	6.26%	6.69%	0.55	570
UNG	11.03	10-09 11.00	0.16	0.13	1.18%	1.20%	0.55	1,354
UNG	11.03	11-13 11.50	0.50	0.50	4.53%	9.21%	0.55	44
UNG	11.03	04-16 12.00	1.33	1.33	12.06%	23.71%	0.55	154
UNG	11.03	11-06 11.50	0.39	0.39	3.54%	8.08%	0.54	71
UNG	11.03	10-30 12.00	0.17	0.17	1.54%	10.50%	0.54	48
UNG	11.03	11-06 11.00	0.59	0.56	5.08%	5.36%	0.54	212
UNG	11.03	01-21 12.00	2.42	2.42	21.94%	39.37%	0.54	240
UNG	11.03	11-06 12.00	0.28	0.28	2.54%	11.63%	0.53	37
UNG	11.03	10-21 10.50	0.63	0.10	0.91%	0.96%	0.53	30
UNG	11.03	10-23 12.00	0.14	0.14	1.27%	10.19%	0.52	89
UNG	11.03	11-13 12.00	0.28	0.28	2.54%	11.63%	0.52	4
UNG	11.03	10-30 11.50	0.32	0.32	2.90%	7.38%	0.52	105
UNG	11.03	10-14 11.50	0.01	0.01	0.09%	4.36%	0.52	27
UNG	11.03	10-21 11.00	0.36	0.33	2.99%	3.09%	0.52	1
UNG	11.03	10-21 12.00	0.01	0.01	0.09%	8.89%	0.51	12
UNG	11.03	10-23 11.50	0.14	0.14	1.27%	5.60%	0.51	95
UNG	11.03	10-16 11.50	0.15	0.15	1.36%	5.70%	0.51	460
UNG	11.03	01-21 11.00	2.68	2.65	24.03%	31.74%	0.50	16
UNG	11.03	10-30 11.00	0.43	0.40	3.63%	3.77%	0.50	450
UNG	11.03	11-06 10.50	0.80	0.27	2.45%	2.64%	0.50	21
UNG	11.03	10-16 11.00	0.34	0.31	2.81%	2.90%	0.50	2,720
UNG	11.03	10-14 11.00	0.30	0.27	2.45%	2.52%	0.49	72
UNG	11.03	11-13 10.50	0.95	0.42	3.81%	4.17%	0.49	12
UNG	11.03	10-14 10.50	0.59	0.06	0.54%	0.57%	0.49	463
UNG	11.03	10-16 10.50	0.64	0.11	1.00%	1.06%	0.49	451
UNG	11.03	10-30 10.50	0.82	0.29	2.63%	2.84%	0.48	41
UNG	11.03	01-19 12.00	3.40	3.40	30.83%	57.27%	0.48	0
UNG	11.03	01-19 11.00	3.50	3.47	31.46%	46.08%	0.48	7
UNG	11.03	10-07 12.00	0.00	0.00	0.00%	8.79%	0.47	0
UNG	11.03	10-07 11.50	0.00	0.00	0.00%	4.26%	0.47	425
UNG	11.03	10-07 10.50	0.46	-0.07	-0.63%	-0.66%	0.47	634
UNG	11.03	10-07 11.00	0.03	0.00	0.00%	0.00%	0.47	2,674
UNG	11.03	10-23 10.50	0.69	0.16	1.45%	1.55%	0.47	41
UNG	11.03	10-23 11.00	0.39	0.36	3.26%	3.38%	0.43	74

Save settings as