Expensive Calls — UPB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UPB	2.82	1,670,906	11-20 7.50	31	0.00	0.00	0.00%	165.96%	2.00	0
UPB	2.82	1,670,906	02-19 7.50	122	0.00	0.00	0.00%	165.96%	1.94	0
UPB	2.82	1,670,906	02-19 5.00	122	0.00	0.00	0.00%	77.30%	1.63	0
UPB	2.82	1,670,906	11-20 5.00	31	0.00	0.00	0.00%	77.30%	1.37	0
UPB	2.82	1,670,906	11-20 2.50	31	0.00	-0.32	-11.35%	-11.35%	1.02	0
UPB	2.82	1,670,906	05-21 5.00	213	0.00	0.00	0.00%	77.30%	0.79	25
UPB	2.82	1,670,906	02-19 2.50	122	0.10	-0.22	-7.80%	-8.09%	0.77	0