UPB Stock Prices
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Price & Volatility Chart
Price History
| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.23 | 3.60 | 3.17 | 3.58 | +0.35 | 1,983,547 | 50 | 0.000 | 1.046 |
| Nov 6, 2026 | 3.24 | 3.28 | 3.02 | 3.23 | +0.02 | 1,129,959 | 3 | 0.000 | 1.040 |
| Nov 5, 2026 | 3.64 | 3.68 | 3.00 | 3.21 | -0.49 | 1,065,370 | 2 | 0.000 | 1.040 |
| Nov 4, 2026 | 3.59 | 3.84 | 3.52 | 3.70 | +0.31 | 1,247,831 | 0 | 0.000 | 1.032 |
| Nov 3, 2026 | 3.36 | 3.53 | 3.31 | 3.39 | +0.04 | 978,631 | 9 | 1.246 | 1.027 |
| Nov 2, 2026 | 3.42 | 3.46 | 3.16 | 3.35 | -0.06 | 937,178 | 30 | 1.180 | 1.027 |
| Oct 30, 2026 | 3.26 | 3.43 | 3.15 | 3.41 | +0.14 | 945,276 | 0 | 0.000 | 1.027 |
| Oct 29, 2026 | 3.00 | 3.32 | 2.97 | 3.27 | +0.29 | 1,176,296 | 0 | 0.000 | 1.029 |
| Oct 28, 2026 | 2.78 | 2.99 | 2.68 | 2.98 | +0.19 | 1,321,969 | 0 | 0.000 | 1.024 |
| Oct 27, 2026 | 2.76 | 2.94 | 2.68 | 2.79 | +0.04 | 1,179,369 | 0 | 0.000 | 1.023 |
| Oct 26, 2026 | 2.75 | 2.97 | 2.72 | 2.75 | +0.01 | 983,842 | 0 | 0.000 | 1.026 |
| Oct 23, 2026 | 2.95 | 2.96 | 2.70 | 2.74 | -0.25 | 1,051,216 | 0 | 0.000 | 1.027 |
| Oct 22, 2026 | 2.77 | 2.99 | 2.70 | 2.99 | +0.19 | 1,450,019 | 0 | 0.000 | 1.024 |
| Oct 21, 2026 | 2.83 | 2.98 | 2.77 | 2.80 | -0.02 | 1,410,486 | 0 | 0.000 | 1.022 |
| Oct 20, 2026 | 2.79 | 3.09 | 2.78 | 2.82 | +0.02 | 1,670,906 | 25 | 0.000 | 1.022 |
| Oct 19, 2026 | 2.76 | 3.07 | 2.75 | 2.80 | +0.04 | 1,603,639 | 152 | 0.951 | 1.027 |
| Oct 16, 2026 | 3.39 | 3.39 | 2.74 | 2.76 | -0.61 | 1,834,216 | 10 | 0.631 | 1.028 |
| Oct 15, 2026 | 3.44 | 3.56 | 3.29 | 3.37 | -0.05 | 1,285,262 | 0 | 0.000 | 1.010 |
| Oct 14, 2026 | 3.48 | 3.60 | 3.29 | 3.42 | -0.13 | 1,572,453 | 107 | 0.885 | 1.016 |
| Oct 13, 2026 | 4.14 | 4.16 | 3.52 | 3.55 | -0.62 | 1,037,324 | 81 | 0.915 | 1.015 |
| Oct 12, 2026 | 4.68 | 4.72 | 4.12 | 4.17 | -0.53 | 848,387 | 17 | 0.000 | 1.003 |
| Oct 9, 2026 | 4.54 | 4.76 | 4.51 | 4.70 | +0.15 | 1,187,809 | 1 | 0.000 | 0.996 |
| Oct 8, 2026 | 4.53 | 4.65 | 4.37 | 4.55 | -0.06 | 2,857,121 | 0 | 0.000 | 0.997 |
| Oct 7, 2026 | 4.55 | 4.72 | 4.50 | 4.61 | +0.02 | 908,400 | 15 | 0.000 | 0.997 |
| Oct 6, 2026 | 4.84 | 4.87 | 4.53 | 4.59 | -0.26 | 1,060,477 | 83 | 0.765 | 0.997 |
| Oct 5, 2026 | 5.07 | 5.10 | 4.67 | 4.85 | -0.19 | 1,010,565 | 2 | 1.087 | 0.996 |
| Oct 2, 2026 | 5.12 | 5.21 | 4.86 | 5.04 | +0.00 | 956,519 | 80 | 0.851 | 0.996 |
| Oct 1, 2026 | 5.25 | 5.35 | 4.98 | 5.04 | -0.23 | 832,374 | 0 | 0.000 | 0.994 |
| Sep 30, 2026 | 5.23 | 5.46 | 5.15 | 5.27 | +0.08 | 851,213 | 15 | 0.000 | 0.994 |
| Sep 29, 2026 | 5.28 | 5.31 | 4.99 | 5.19 | -0.11 | 784,210 | 0 | 0.000 | 0.997 |
| Sep 28, 2026 | 5.34 | 5.39 | 5.12 | 5.30 | -0.06 | 615,401 | 0 | 0.000 | 0.997 |
| Sep 25, 2026 | 5.20 | 5.39 | 5.07 | 5.36 | +0.19 | 429,009 | 15 | 0.000 | 0.999 |
| Sep 24, 2026 | 5.19 | 5.20 | 5.05 | 5.17 | -0.02 | 566,582 | 0 | 0.000 | 0.998 |
| Sep 23, 2026 | 5.48 | 5.49 | 4.99 | 5.19 | -0.30 | 553,027 | 2 | 0.000 | 0.999 |
| Sep 22, 2026 | 5.44 | 5.56 | 5.38 | 5.49 | +0.13 | 360,179 | 0 | 0.000 | 0.998 |
| Sep 21, 2026 | 5.42 | 5.44 | 5.27 | 5.37 | +0.03 | 364,033 | 0 | 0.000 | 0.997 |
| Sep 18, 2026 | 5.32 | 5.41 | 5.21 | 5.34 | +0.03 | 1,000,957 | 0 | 0.000 | 0.999 |
| Sep 17, 2026 | 5.44 | 5.48 | 5.24 | 5.31 | -0.02 | 533,871 | 0 | 0.000 | 1.002 |
| Sep 16, 2026 | 5.49 | 5.54 | 5.27 | 5.33 | -0.15 | 497,151 | 1 | 0.000 | 1.005 |
| Sep 15, 2026 | 5.81 | 5.81 | 5.46 | 5.48 | -0.33 | 421,158 | 81 | 0.000 | 1.005 |
| Sep 14, 2026 | 5.75 | 5.87 | 5.70 | 5.81 | +0.07 | 491,023 | 16 | 1.311 | 1.005 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.65 | 5.74 | -0.01 | 417,317 | 0 | 0.000 | 1.005 |
| Sep 10, 2026 | 5.86 | 5.86 | 5.67 | 5.75 | -0.21 | 549,976 | 10 | 0.947 | 1.005 |
| Sep 9, 2026 | 6.14 | 6.20 | 5.77 | 5.96 | -0.23 | 726,090 | 15 | 0.763 | 1.004 |
| Sep 8, 2026 | 6.01 | 6.21 | 5.77 | 6.19 | +0.00 | 948,780 | 24 | 0.974 | 1.004 |
| Sep 4, 2026 | 6.00 | 6.23 | 5.97 | 6.01 | -0.07 | 531,331 | 0 | 0.000 | 1.004 |
| Sep 3, 2026 | 6.49 | 6.49 | 5.77 | 6.08 | -0.40 | 1,343,134 | 0 | 0.000 | 1.004 |
| Sep 2, 2026 | 6.62 | 6.98 | 6.41 | 6.48 | -0.07 | 515,404 | 10 | 0.800 | 1.002 |
| Sep 1, 2026 | 6.58 | 6.72 | 6.50 | 6.55 | -0.07 | 476,485 | 23 | 0.821 | 1.002 |
| Aug 31, 2026 | 6.64 | 6.77 | 6.44 | 6.62 | -0.07 | 895,007 | 34 | 0.642 | 1.004 |
| Aug 28, 2026 | 6.71 | 6.79 | 6.60 | 6.69 | -0.10 | 445,475 | 0 | 0.000 | 1.005 |
| Aug 27, 2026 | 7.11 | 7.14 | 6.78 | 6.79 | -0.34 | 335,051 | 64 | 0.873 | 1.004 |
| Aug 26, 2026 | 7.18 | 7.31 | 6.90 | 7.13 | -0.05 | 432,931 | 0 | 0.000 | 1.004 |
| Aug 25, 2026 | 6.68 | 7.18 | 6.55 | 7.18 | +0.57 | 552,107 | 115 | 0.717 | 1.005 |
| Aug 24, 2026 | 7.00 | 7.11 | 6.46 | 6.61 | -0.36 | 538,504 | 86 | 0.831 | 1.002 |
| Aug 21, 2026 | 6.91 | 7.01 | 6.85 | 6.97 | +0.12 | 434,118 | 19 | 0.935 | 1.001 |
| Aug 20, 2026 | 7.48 | 7.56 | 6.75 | 6.85 | -0.67 | 592,595 | 9 | 1.091 | 1.004 |
| Aug 19, 2026 | 7.04 | 7.53 | 6.91 | 7.52 | +0.67 | 573,890 | 41 | 0.000 | 1.001 |
| Aug 18, 2026 | 7.28 | 7.44 | 6.73 | 6.85 | -0.29 | 461,648 | 20 | 0.000 | 0.998 |
| Aug 17, 2026 | 7.02 | 7.19 | 6.86 | 7.14 | +0.07 | 852,435 | 30 | 1.264 | 0.998 |
| Aug 14, 2026 | 6.95 | 7.14 | 6.80 | 7.07 | +0.16 | 688,249 | 5 | 0.517 | 0.998 |
| Aug 13, 2026 | 7.02 | 7.04 | 6.87 | 6.91 | +0.00 | 378,829 | 0 | 0.000 | 0.998 |
| Aug 12, 2026 | 7.00 | 7.25 | 6.84 | 6.91 | -0.18 | 635,082 | 11 | 1.443 | 1.000 |
| Aug 11, 2026 | 7.48 | 7.70 | 7.01 | 7.09 | -0.35 | 628,004 | 11 | 1.270 | 1.001 |
| Aug 10, 2026 | 7.32 | 7.62 | 7.20 | 7.44 | +0.19 | 869,490 | 23 | 0.000 | 1.001 |
Dividend History
| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---|---|---|
| No reported dividends. | ||||
Split History
| Split Date | Factor | Announced |
|---|---|---|
| No splits on record. | ||