Expensive Calls — USGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| USGG | 3.53 | 10-16 4.00 | 0.10 | 0.10 | 2.83% | 16.62% | 2.02 | 2 |
| USGG | 3.53 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 41.64% | 1.70 | 1 |
| USGG | 3.53 | 02-19 3.00 | 0.35 | -0.18 | -5.10% | -5.66% | 1.59 | 1 |
| USGG | 3.53 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 41.64% | 1.56 | 0 |
| USGG | 3.53 | 11-20 4.00 | 0.25 | 0.25 | 7.08% | 21.95% | 1.38 | 5 |
| USGG | 3.53 | 02-19 5.00 | 0.65 | 0.65 | 18.41% | 73.61% | 1.36 | 2 |
| USGG | 3.53 | 05-21 5.00 | 0.00 | 0.00 | 0.00% | 41.64% | 1.27 | 0 |
| USGG | 3.53 | 10-16 3.00 | 0.50 | -0.03 | -0.85% | -0.99% | 0.81 | 31 |