Expensive Calls — USOY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
USOY	7.69	306,308	03-19 7.00	151	0.00	-0.69	-8.97%	-8.97%	2.11	0
USOY	7.69	306,308	12-18 6.00	60	0.80	-0.89	-11.57%	-12.92%	1.14	1
USOY	7.69	306,308	11-20 7.00	32	0.10	-0.59	-7.67%	-7.77%	0.59	0
USOY	7.69	306,308	11-20 9.00	32	0.00	0.00	0.00%	17.04%	0.50	0
USOY	7.69	306,308	12-18 9.00	60	0.05	0.05	0.65%	17.80%	0.38	0
USOY	7.69	306,308	03-19 6.00	151	1.25	-0.44	-5.72%	-6.83%	0.37	1
USOY	7.69	306,308	11-20 8.00	32	0.05	0.05	0.65%	4.71%	0.25	111
USOY	7.69	306,308	03-19 9.00	151	0.00	0.00	0.00%	17.04%	0.23	0
USOY	7.69	306,308	12-18 7.00	60	0.00	-0.69	-8.97%	-8.97%	0.23	5
USOY	7.69	306,308	12-18 8.00	60	0.00	0.00	0.00%	4.03%	0.17	0
USOY	7.69	306,308	03-19 8.00	151	0.00	0.00	0.00%	4.03%	0.16	0