Expensive Calls — UUUG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| UUUG | 2.23 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 79.33% | 5.76 | 0 |
| UUUG | 2.23 | 01-15 1.00 | 0.15 | -1.08 | -48.44% | -51.93% | 5.67 | 0 |
| UUUG | 2.23 | 10-16 2.00 | 0.00 | -0.23 | -10.33% | -10.33% | 5.52 | 0 |
| UUUG | 2.23 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 79.33% | 3.58 | 0 |
| UUUG | 2.23 | 10-16 3.00 | 0.10 | 0.10 | 4.48% | 40.81% | 3.24 | 1 |
| UUUG | 2.23 | 04-16 2.00 | 0.00 | -0.23 | -10.33% | -10.33% | 3.16 | 0 |
| UUUG | 2.23 | 01-15 4.00 | 0.00 | 0.00 | 0.00% | 79.33% | 2.79 | 0 |
| UUUG | 2.23 | 01-15 3.00 | 0.25 | 0.25 | 11.21% | 51.48% | 2.00 | 0 |
| UUUG | 2.23 | 01-15 2.00 | 0.00 | -0.23 | -10.33% | -10.33% | 1.83 | 0 |
| UUUG | 2.23 | 04-16 4.00 | 0.00 | 0.00 | 0.00% | 79.33% | 1.77 | 0 |
| UUUG | 2.23 | 04-16 3.00 | 0.00 | 0.00 | 0.00% | 34.50% | 1.77 | 0 |
| UUUG | 2.23 | 04-16 1.00 | 0.00 | -1.23 | -55.17% | -55.17% | 1.57 | 0 |
| UUUG | 2.23 | 11-20 1.00 | 0.50 | -0.73 | -32.75% | -42.21% | 1.57 | 0 |