Expensive Calls — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 25.00 | 2.50 | -1.55 | -5.34% | -5.84% | 1.19 | 23 |
| VCX | 29.05 | 04-16 22.50 | 7.50 | 0.95 | 3.27% | 4.41% | 0.86 | 0 |
| VCX | 29.05 | 04-16 25.00 | 6.00 | 1.95 | 6.71% | 8.46% | 0.83 | 0 |
| VCX | 29.05 | 01-15 22.50 | 6.30 | -0.25 | -0.86% | -1.10% | 0.81 | 0 |
| VCX | 29.05 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 20.48% | 0.78 | 29 |
| VCX | 29.05 | 01-15 25.00 | 5.00 | 0.95 | 3.27% | 3.95% | 0.76 | 0 |
| VCX | 29.05 | 04-16 30.00 | 5.00 | 5.00 | 17.21% | 24.74% | 0.75 | 6 |
| VCX | 29.05 | 01-21 30.00 | 7.00 | 7.00 | 24.10% | 36.05% | 0.75 | 0 |
| VCX | 29.05 | 01-15 35.00 | 2.45 | 2.45 | 8.43% | 31.58% | 0.74 | 13 |
| VCX | 29.05 | 01-19 30.00 | 10.00 | 10.00 | 34.42% | 57.48% | 0.72 | 0 |
| VCX | 29.05 | 04-16 35.00 | 2.50 | 2.50 | 8.61% | 31.83% | 0.72 | 21 |
| VCX | 29.05 | 01-21 35.00 | 5.50 | 5.50 | 18.93% | 48.62% | 0.72 | 0 |
| VCX | 29.05 | 01-21 25.00 | 8.50 | 4.45 | 15.32% | 21.65% | 0.71 | 0 |
| VCX | 29.05 | 01-19 35.00 | 9.00 | 9.00 | 30.98% | 74.56% | 0.71 | 0 |
| VCX | 29.05 | 01-19 25.00 | 11.50 | 7.45 | 25.65% | 42.45% | 0.71 | 0 |
| VCX | 29.05 | 01-15 30.00 | 3.60 | 3.60 | 12.39% | 17.88% | 0.69 | 70 |
| VCX | 29.05 | 11-20 35.00 | 0.90 | 0.90 | 3.10% | 24.33% | 0.69 | 117 |
| VCX | 29.05 | 11-20 30.00 | 1.80 | 1.80 | 6.20% | 10.09% | 0.60 | 28 |
| VCX | 29.05 | 11-20 25.00 | 3.60 | -0.45 | -1.55% | -1.77% | 0.52 | 24 |
| VCX | 29.05 | 10-16 30.00 | 0.45 | 0.45 | 1.55% | 4.90% | 0.47 | 35 |