Expensive Calls — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 10-16 2.00 | 1.00 | -0.03 | -0.99% | -1.48% | 2.71 | 0 |
| VFS | 3.03 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 65.02% | 1.86 | 0 |
| VFS | 3.03 | 11-20 2.00 | 0.70 | -0.33 | -10.89% | -14.16% | 1.65 | 0 |
| VFS | 3.03 | 01-15 2.00 | 0.60 | -0.43 | -14.19% | -17.70% | 1.64 | 0 |
| VFS | 3.03 | 12-18 2.00 | 0.75 | -0.28 | -9.24% | -12.28% | 1.32 | 0 |
| VFS | 3.03 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 32.01% | 1.20 | 0 |
| VFS | 3.03 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 65.02% | 0.97 | 0 |
| VFS | 3.03 | 03-19 5.00 | 0.00 | 0.00 | 0.00% | 65.02% | 0.94 | 0 |
| VFS | 3.03 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 65.02% | 0.93 | 0 |
| VFS | 3.03 | 01-15 4.00 | 0.10 | 0.10 | 3.30% | 36.52% | 0.80 | 0 |
| VFS | 3.03 | 12-18 4.00 | 0.05 | 0.05 | 1.65% | 34.23% | 0.79 | 1 |
| VFS | 3.03 | 03-19 4.00 | 0.20 | 0.20 | 6.60% | 41.34% | 0.79 | 0 |
| VFS | 3.03 | 12-18 3.00 | 0.30 | 0.27 | 8.91% | 9.89% | 0.72 | 1 |
| VFS | 3.03 | 10-16 3.00 | 0.05 | 0.02 | 0.66% | 0.67% | 0.71 | 25 |
| VFS | 3.03 | 01-15 3.00 | 0.40 | 0.37 | 12.21% | 14.07% | 0.69 | 3 |
| VFS | 3.03 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 32.01% | 0.69 | 222 |
| VFS | 3.03 | 03-19 2.00 | 1.00 | -0.03 | -0.99% | -1.48% | 0.68 | 2 |
| VFS | 3.03 | 11-20 3.00 | 0.20 | 0.17 | 5.61% | 6.01% | 0.56 | 0 |
| VFS | 3.03 | 03-19 3.00 | 0.25 | 0.22 | 7.26% | 7.91% | 0.53 | 10 |