Expensive Calls — VIG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VIG	241.03	1,009,426	11-20 235.00	32	7.40	1.37	0.57%	0.59%	0.20	0
VIG	241.03	1,009,426	12-18 235.00	60	9.90	3.87	1.61%	1.67%	0.18	1
VIG	241.03	1,009,426	12-18 240.00	60	6.20	5.17	2.14%	2.20%	0.16	5
VIG	241.03	1,009,426	02-19 235.00	123	12.30	6.27	2.60%	2.74%	0.15	0
VIG	241.03	1,009,426	02-19 240.00	123	8.60	7.57	3.14%	3.26%	0.15	1
VIG	241.03	1,009,426	05-21 235.00	214	15.50	9.47	3.93%	4.20%	0.15	0
VIG	241.03	1,009,426	12-18 245.00	60	2.90	2.90	1.20%	2.88%	0.14	0
VIG	241.03	1,009,426	05-21 240.00	214	12.30	11.27	4.68%	4.93%	0.14	3
VIG	241.03	1,009,426	11-20 240.00	32	4.20	3.17	1.32%	1.34%	0.14	0
VIG	241.03	1,009,426	05-21 245.00	214	8.40	8.40	3.49%	5.32%	0.14	2
VIG	241.03	1,009,426	02-19 245.00	123	5.80	5.80	2.41%	4.15%	0.13	2
VIG	241.03	1,009,426	02-19 250.00	123	3.20	3.20	1.33%	5.12%	0.13	0
VIG	241.03	1,009,426	05-21 250.00	214	6.40	6.40	2.66%	6.55%	0.13	5
VIG	241.03	1,009,426	11-20 245.00	32	1.55	1.55	0.64%	2.30%	0.12	7
VIG	241.03	1,009,426	12-18 250.00	60	0.10	0.10	0.04%	3.76%	0.12	2
VIG	241.03	1,009,426	11-20 250.00	32	0.25	0.25	0.10%	3.83%	0.11	25