Expensive Calls — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 12-18 75.00 | 9.10 | 2.84 | 3.49% | 3.94% | 0.50 | 0 |
| VIK | 81.26 | 11-20 75.00 | 8.50 | 2.24 | 2.76% | 3.08% | 0.46 | 0 |
| VIK | 81.26 | 01-15 75.00 | 10.20 | 3.94 | 4.85% | 5.54% | 0.45 | 0 |
| VIK | 81.26 | 05-21 75.00 | 13.50 | 7.24 | 8.91% | 10.68% | 0.45 | 0 |
| VIK | 81.26 | 11-20 80.00 | 5.50 | 4.24 | 5.22% | 5.60% | 0.45 | 0 |
| VIK | 81.26 | 12-18 80.00 | 5.90 | 4.64 | 5.71% | 6.16% | 0.44 | 0 |
| VIK | 81.26 | 11-20 85.00 | 3.20 | 3.20 | 3.94% | 8.89% | 0.44 | 261 |
| VIK | 81.26 | 05-21 80.00 | 11.40 | 10.14 | 12.48% | 14.51% | 0.44 | 0 |
| VIK | 81.26 | 12-18 85.00 | 4.40 | 4.40 | 5.41% | 10.59% | 0.43 | 0 |
| VIK | 81.26 | 11-20 90.00 | 1.70 | 1.70 | 2.09% | 13.12% | 0.43 | 59 |
| VIK | 81.26 | 01-15 80.00 | 7.60 | 6.34 | 7.80% | 8.61% | 0.43 | 0 |
| VIK | 81.26 | 10-16 75.00 | 5.50 | -0.76 | -0.94% | -1.00% | 0.43 | 0 |
| VIK | 81.26 | 02-19 75.00 | 10.40 | 4.14 | 5.09% | 5.84% | 0.42 | 0 |
| VIK | 81.26 | 12-18 90.00 | 2.75 | 2.75 | 3.38% | 14.64% | 0.42 | 1,754 |
| VIK | 81.26 | 10-16 90.00 | 0.05 | 0.05 | 0.06% | 10.82% | 0.42 | 29 |
| VIK | 81.26 | 05-21 85.00 | 8.90 | 8.90 | 10.95% | 17.47% | 0.42 | 2 |
| VIK | 81.26 | 01-15 90.00 | 3.40 | 3.40 | 4.18% | 15.59% | 0.41 | 2 |
| VIK | 81.26 | 01-15 85.00 | 5.30 | 5.30 | 6.52% | 11.90% | 0.41 | 1 |
| VIK | 81.26 | 01-21 90.00 | 11.90 | 11.90 | 14.64% | 29.76% | 0.40 | 0 |
| VIK | 81.26 | 02-19 90.00 | 4.40 | 4.40 | 5.41% | 17.10% | 0.40 | 4 |
| VIK | 81.26 | 05-21 90.00 | 7.00 | 7.00 | 8.61% | 21.20% | 0.40 | 0 |
| VIK | 81.26 | 01-21 80.00 | 15.50 | 14.24 | 17.52% | 21.65% | 0.39 | 0 |
| VIK | 81.26 | 02-19 85.00 | 6.30 | 6.30 | 7.75% | 13.39% | 0.39 | 5 |
| VIK | 81.26 | 02-19 80.00 | 8.30 | 7.04 | 8.66% | 9.65% | 0.39 | 12 |
| VIK | 81.26 | 01-21 75.00 | 18.00 | 11.74 | 14.45% | 18.56% | 0.38 | 9 |
| VIK | 81.26 | 10-16 85.00 | 0.40 | 0.40 | 0.49% | 5.12% | 0.36 | 5 |
| VIK | 81.26 | 01-21 85.00 | 13.10 | 13.10 | 16.12% | 24.71% | 0.35 | 0 |
| VIK | 81.26 | 01-19 80.00 | 21.70 | 20.44 | 25.15% | 34.32% | 0.32 | 0 |
| VIK | 81.26 | 10-16 80.00 | 1.50 | 0.24 | 0.30% | 0.30% | 0.32 | 1 |
| VIK | 81.26 | 01-19 85.00 | 19.60 | 19.60 | 24.12% | 37.85% | 0.32 | 1 |
| VIK | 81.26 | 01-19 90.00 | 17.80 | 17.80 | 21.90% | 41.82% | 0.32 | 0 |
| VIK | 81.26 | 01-19 75.00 | 24.00 | 17.74 | 21.83% | 30.98% | 0.30 | 7 |