Expensive Calls — VOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VOOG	84.15	956,899	03-19 85.00	150	3.80	3.80	4.52%	5.79%	0.25	0
VOOG	84.15	956,899	06-17 84.00	240	6.00	5.85	6.95%	7.49%	0.23	0
VOOG	84.15	956,899	12-18 83.33	59	3.20	2.38	2.83%	2.94%	0.23	0
VOOG	84.15	956,899	03-19 84.00	150	4.70	4.55	5.41%	5.73%	0.22	0
VOOG	84.15	956,899	11-20 84.00	31	1.35	1.20	1.43%	1.45%	0.22	2
VOOG	84.15	956,899	11-20 85.00	31	1.00	1.00	1.19%	2.22%	0.21	0
VOOG	84.15	956,899	12-18 85.00	59	2.15	2.15	2.55%	3.66%	0.21	0
VOOG	84.15	956,899	12-18 84.17	59	2.20	2.20	2.61%	2.71%	0.21	0