Expensive Calls — VRNS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VRNS	48.70	7,524,376	01-21 50.00	459	0.00	0.00	0.00%	2.67%	0.85	7
VRNS	48.70	7,524,376	01-19 50.00	823	0.00	0.00	0.00%	2.67%	0.85	1
VRNS	48.70	7,524,376	11-20 50.00	32	0.10	0.10	0.21%	2.88%	0.22	78
VRNS	48.70	7,524,376	06-17 48.00	241	0.05	-0.65	-1.33%	-1.34%	0.10	239
VRNS	48.70	7,524,376	06-17 49.00	241	0.00	0.00	0.00%	0.62%	0.08	240
VRNS	48.70	7,524,376	06-17 50.00	241	0.05	0.05	0.10%	2.77%	0.07	0
VRNS	48.70	7,524,376	12-18 50.00	60	0.00	0.00	0.00%	2.67%	0.05	552
VRNS	48.70	7,524,376	01-15 50.00	88	0.05	0.05	0.10%	2.77%	0.05	48
VRNS	48.70	7,524,376	03-19 50.00	151	0.05	0.05	0.10%	2.77%	0.04	751