Expensive Calls — VTI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VTI	377.09	2,274,477	11-20 370.00	31	11.20	4.11	1.09%	1.12%	0.19	2
VTI	377.09	2,274,477	03-19 370.00	150	21.10	14.01	3.72%	3.94%	0.18	0
VTI	377.09	2,274,477	12-18 375.00	59	9.40	7.31	1.94%	1.99%	0.18	0
VTI	377.09	2,274,477	12-18 370.00	59	13.20	6.11	1.62%	1.68%	0.18	0
VTI	377.09	2,274,477	01-15 370.00	87	16.10	9.01	2.39%	2.50%	0.18	0
VTI	377.09	2,274,477	03-19 375.00	150	18.90	16.81	4.46%	4.69%	0.18	0
VTI	377.09	2,274,477	06-17 385.00	240	19.00	19.00	5.04%	7.51%	0.17	0
VTI	377.09	2,274,477	03-19 380.00	150	15.00	15.00	3.98%	4.95%	0.17	0
VTI	377.09	2,274,477	03-19 385.00	150	12.10	12.10	3.21%	5.48%	0.16	10
VTI	377.09	2,274,477	11-20 375.00	31	7.20	5.11	1.36%	1.38%	0.16	6
VTI	377.09	2,274,477	01-21 370.00	458	41.00	33.91	8.99%	10.09%	0.16	0
VTI	377.09	2,274,477	01-21 375.00	458	38.00	35.91	9.52%	10.59%	0.16	1
VTI	377.09	2,274,477	12-18 380.00	59	7.60	7.60	2.02%	2.84%	0.16	1
VTI	377.09	2,274,477	01-21 380.00	458	34.50	34.50	9.15%	10.92%	0.16	0
VTI	377.09	2,274,477	01-15 375.00	87	11.70	9.61	2.55%	2.63%	0.15	0
VTI	377.09	2,274,477	01-21 385.00	458	31.50	31.50	8.35%	11.40%	0.15	0
VTI	377.09	2,274,477	01-15 380.00	87	9.50	9.50	2.52%	3.38%	0.15	2
VTI	377.09	2,274,477	01-15 385.00	87	6.60	6.60	1.75%	3.92%	0.15	0
VTI	377.09	2,274,477	11-20 380.00	31	4.60	4.60	1.22%	2.02%	0.15	145
VTI	377.09	2,274,477	12-18 385.00	59	5.00	5.00	1.33%	3.47%	0.15	19
VTI	377.09	2,274,477	06-16 380.00	605	43.50	43.50	11.54%	13.91%	0.14	0
VTI	377.09	2,274,477	11-20 385.00	31	2.55	2.55	0.68%	2.79%	0.13	78
VTI	377.09	2,274,477	12-15 370.00	787	59.50	52.41	13.90%	16.50%	0.13	0
VTI	377.09	2,274,477	12-15 375.00	787	56.00	53.91	14.30%	16.79%	0.13	0
VTI	377.09	2,274,477	12-15 380.00	787	53.00	53.00	14.06%	17.25%	0.13	1
VTI	377.09	2,274,477	12-15 385.00	787	50.00	50.00	13.26%	17.70%	0.13	0
VTI	377.09	2,274,477	01-19 370.00	822	60.50	53.41	14.16%	16.87%	0.13	0
VTI	377.09	2,274,477	01-19 375.00	822	57.50	55.41	14.69%	17.34%	0.13	1
VTI	377.09	2,274,477	01-19 380.00	822	54.50	54.50	14.45%	17.80%	0.13	0
VTI	377.09	2,274,477	01-19 385.00	822	51.00	51.00	13.52%	18.07%	0.13	0
VTI	377.09	2,274,477	06-16 385.00	605	41.00	41.00	10.87%	14.55%	0.13	0
VTI	377.09	2,274,477	06-16 375.00	605	47.00	44.91	11.91%	13.61%	0.12	0
VTI	377.09	2,274,477	06-16 370.00	605	50.00	42.91	11.38%	13.12%	0.12	0